홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d5xd03h60z7hoelwm7h2 | fred-commodity | crude-oil-wti:2003-10-24 | 2003-10-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-24 | 2003-10-24 | 29.990000 |
| cms22yehu03k70zbv6b6apaw0 | eia-commodity | crude-stocks-us:2003-10-24 | 2003-10-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-10-24 | 2003-10-24 | 274865.000000 |
| cms234ey410ow0zbvrrp2e0jy | eia-commodity | jet-fuel-us-spot:2003-10-24 | 2003-10-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-24 | 2003-10-24 | 0.813000 |
| cms230vzo0h7u0zbv62jf684h | eia-commodity | gasoline-us-spot:2003-10-24 | 2003-10-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-24 | 2003-10-24 | 0.841000 |
| cms2301cq0cl00zbv44hhhxle | eia-commodity | propane-stocks-us:2003-10-24 | 2003-10-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-10-24 | 2003-10-24 | 65442.000000 |
| cms232ag80p070zbvns3pygoc | eia-commodity | heating-oil-us-spot:2003-10-24 | 2003-10-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-24 | 2003-10-24 | 0.820000 |
| cms22zgyc09h50zbv7qyau6uc | eia-commodity | propane:2003-10-24 | 2003-10-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-24 | 2003-10-24 | 0.556000 |
| cms10eyp70gux0z7he5vi829u | fred-commodity | natural-gas-us:2003-10-24 | 2003-10-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-24 | 2003-10-24 | 4.780000 |
| cms10e71v0b3j0z7h11thg5b3 | fred-commodity | crude-oil-brent:2003-10-24 | 2003-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-24 | 2003-10-24 | 30.010000 |
| cms10e7240b3k0z7h5xnizwup | fred-commodity | crude-oil-brent:2003-10-27 | 2003-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-27 | 2003-10-27 | 29.380000 |
| cms10eypc0guy0z7h0v1bw4mt | fred-commodity | natural-gas-us:2003-10-27 | 2003-10-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-27 | 2003-10-27 | 4.560000 |
| cms234exy10ov0zbvov5nq74u | eia-commodity | jet-fuel-us-spot:2003-10-27 | 2003-10-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-27 | 2003-10-27 | 0.800000 |
| cms10d5xi03h70z7hiydi52w8 | fred-commodity | crude-oil-wti:2003-10-27 | 2003-10-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-27 | 2003-10-27 | 29.950000 |
| cms22xxyq00wz0zbvqhno75zg | eia-commodity | gasoline-us-retail:2003-10-27 | 2003-10-27 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-10-27 | 2003-10-27 | 1.584000 |
| cms22y6bg029a0zbvmz4mai2e | eia-commodity | diesel-us-retail:2003-10-27 | 2003-10-27 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-10-27 | 2003-10-27 | 1.495000 |
| cms230vzi0h7t0zbvev5dsm7e | eia-commodity | gasoline-us-spot:2003-10-27 | 2003-10-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-27 | 2003-10-27 | 0.840000 |
| cms22zgy609h40zbvrep1bhzb | eia-commodity | propane:2003-10-27 | 2003-10-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-27 | 2003-10-27 | 0.550000 |
| cms232ag20p060zbvdqh62m9k | eia-commodity | heating-oil-us-spot:2003-10-27 | 2003-10-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-27 | 2003-10-27 | 0.807000 |
| cms232afw0p050zbvbil3pwei | eia-commodity | heating-oil-us-spot:2003-10-28 | 2003-10-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-28 | 2003-10-28 | 0.797000 |
| cms10eypf0guz0z7hqj6nhy1y | fred-commodity | natural-gas-us:2003-10-28 | 2003-10-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-28 | 2003-10-28 | 4.450000 |
| cms22zgxz09h30zbvrn73g5c2 | eia-commodity | propane:2003-10-28 | 2003-10-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-28 | 2003-10-28 | 0.543000 |
| cms10d5xm03h80z7h1ky1qo21 | fred-commodity | crude-oil-wti:2003-10-28 | 2003-10-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-28 | 2003-10-28 | 29.570000 |
| cms230vzb0h7s0zbvj7endxwq | eia-commodity | gasoline-us-spot:2003-10-28 | 2003-10-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-28 | 2003-10-28 | 0.831000 |
| cms10e72p0b3l0z7hc61te4pb | fred-commodity | crude-oil-brent:2003-10-28 | 2003-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-28 | 2003-10-28 | 28.990000 |
| cms234exs10ou0zbva6nwv1rg | eia-commodity | jet-fuel-us-spot:2003-10-28 | 2003-10-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-28 | 2003-10-28 | 0.794000 |
| cms234exn10ot0zbv687xux46 | eia-commodity | jet-fuel-us-spot:2003-10-29 | 2003-10-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-29 | 2003-10-29 | 0.785000 |
| cms22zgxt09h20zbvfszjd98x | eia-commodity | propane:2003-10-29 | 2003-10-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-29 | 2003-10-29 | 0.533000 |
| cms10eypj0gv00z7h46qsrkhj | fred-commodity | natural-gas-us:2003-10-29 | 2003-10-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-29 | 2003-10-29 | 4.510000 |
| cms10d5xr03h90z7hcx8awnko | fred-commodity | crude-oil-wti:2003-10-29 | 2003-10-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-29 | 2003-10-29 | 28.950000 |
| cms230vz50h7r0zbv4pp08j1r | eia-commodity | gasoline-us-spot:2003-10-29 | 2003-10-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-29 | 2003-10-29 | 0.857000 |
| cms232afq0p040zbvjgv8h0vo | eia-commodity | heating-oil-us-spot:2003-10-29 | 2003-10-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-29 | 2003-10-29 | 0.785000 |
| cms10e72v0b3m0z7ha7xatcmx | fred-commodity | crude-oil-brent:2003-10-29 | 2003-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-29 | 2003-10-29 | 28.560000 |
| cms10e7310b3n0z7hjtc1f5lf | fred-commodity | crude-oil-brent:2003-10-30 | 2003-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-30 | 2003-10-30 | 27.470000 |
| cms234exg10os0zbvx56k9z0a | eia-commodity | jet-fuel-us-spot:2003-10-30 | 2003-10-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-30 | 2003-10-30 | 0.773000 |
| cms10d5xw03ha0z7hoce6mlfl | fred-commodity | crude-oil-wti:2003-10-30 | 2003-10-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-30 | 2003-10-30 | 28.670000 |
| cms232afk0p030zbvrhndbr6e | eia-commodity | heating-oil-us-spot:2003-10-30 | 2003-10-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-30 | 2003-10-30 | 0.769000 |
| cms230vyz0h7q0zbv7cxfktg3 | eia-commodity | gasoline-us-spot:2003-10-30 | 2003-10-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-30 | 2003-10-30 | 0.855000 |
| cms22zgxn09h10zbvshoq5vn8 | eia-commodity | propane:2003-10-30 | 2003-10-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-30 | 2003-10-30 | 0.533000 |
| cms10eypm0gv10z7hax5vwr54 | fred-commodity | natural-gas-us:2003-10-30 | 2003-10-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-30 | 2003-10-30 | 4.400000 |
| cms10eypq0gv20z7hl8j5mz8u | fred-commodity | natural-gas-us:2003-10-31 | 2003-10-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-31 | 2003-10-31 | 3.980000 |
| cms230vyt0h7p0zbvimwk46qd | eia-commodity | gasoline-us-spot:2003-10-31 | 2003-10-31 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-31 | 2003-10-31 | 0.831000 |
| cms2301ck0ckz0zbvqjdkz68r | eia-commodity | propane-stocks-us:2003-10-31 | 2003-10-31 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-10-31 | 2003-10-31 | 66825.000000 |
| cms232afe0p020zbvvjm99hqr | eia-commodity | heating-oil-us-spot:2003-10-31 | 2003-10-31 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-31 | 2003-10-31 | 0.797000 |
| cms22zgxh09h00zbv3vteji11 | eia-commodity | propane:2003-10-31 | 2003-10-31 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-31 | 2003-10-31 | 0.536000 |
| cms10e7370b3o0z7h2td7oul6 | fred-commodity | crude-oil-brent:2003-10-31 | 2003-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-31 | 2003-10-31 | 27.880000 |
| cms22yeho03k60zbvr873qc3f | eia-commodity | crude-stocks-us:2003-10-31 | 2003-10-31 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-10-31 | 2003-10-31 | 274914.000000 |
| cms234exa10or0zbvjnz9v4kw | eia-commodity | jet-fuel-us-spot:2003-10-31 | 2003-10-31 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-31 | 2003-10-31 | 0.796000 |
| cms10d5y003hb0z7hbttvkvx2 | fred-commodity | crude-oil-wti:2003-10-31 | 2003-10-31 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-31 | 2003-10-31 | 29.240000 |
| cms233wfo0zh20zqeiifhkfk2 | wb-pink-sheet | tin:2003M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2003M11 | 2003-11-01 | 5363.000000 |
| cms2329z10qif0zqecfzaebf5 | wb-pink-sheet | logs-malaysian:2003M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2003M11 | 2003-11-01 | 197.500000 |