홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d5wd03gz0z7hp4pi3c3i | fred-commodity | crude-oil-wti:2003-10-15 | 2003-10-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-15 | 2003-10-15 | 31.740000 |
| cms10eyo20guq0z7hwd6w5edj | fred-commodity | natural-gas-us:2003-10-15 | 2003-10-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-15 | 2003-10-15 | 4.930000 |
| cms234ezb10p30zbvo4pxwe1x | eia-commodity | jet-fuel-us-spot:2003-10-15 | 2003-10-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-15 | 2003-10-15 | 0.863000 |
| cms10e70o0b3c0z7hvn13w0li | fred-commodity | crude-oil-brent:2003-10-15 | 2003-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-15 | 2003-10-15 | 31.230000 |
| cms10e70v0b3d0z7hifq0005d | fred-commodity | crude-oil-brent:2003-10-16 | 2003-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-16 | 2003-10-16 | 31.050000 |
| cms10eyo80gur0z7hyw8oejqz | fred-commodity | natural-gas-us:2003-10-16 | 2003-10-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-16 | 2003-10-16 | 4.920000 |
| cms10d5wh03h00z7hlsj5d0g4 | fred-commodity | crude-oil-wti:2003-10-16 | 2003-10-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-16 | 2003-10-16 | 31.510000 |
| cms234ez410p20zbv0kb29toy | eia-commodity | jet-fuel-us-spot:2003-10-16 | 2003-10-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-16 | 2003-10-16 | 0.856000 |
| cms232ah90p0d0zbvi3mazh9a | eia-commodity | heating-oil-us-spot:2003-10-16 | 2003-10-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-16 | 2003-10-16 | 0.852000 |
| cms230w0x0h800zbvchy4x916 | eia-commodity | gasoline-us-spot:2003-10-16 | 2003-10-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-16 | 2003-10-16 | 0.905000 |
| cms22zgzc09hb0zbvja6yqvj3 | eia-commodity | propane:2003-10-16 | 2003-10-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-16 | 2003-10-16 | 0.575000 |
| cms230w0p0h7z0zbvzca8u6h3 | eia-commodity | gasoline-us-spot:2003-10-17 | 2003-10-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-17 | 2003-10-17 | 0.889000 |
| cms22zgz609ha0zbvlynfswed | eia-commodity | propane:2003-10-17 | 2003-10-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-17 | 2003-10-17 | 0.558000 |
| cms10d5wn03h10z7hesto4yeb | fred-commodity | crude-oil-wti:2003-10-17 | 2003-10-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-17 | 2003-10-17 | 30.610000 |
| cms234eyz10p10zbvd5xc2s6l | eia-commodity | jet-fuel-us-spot:2003-10-17 | 2003-10-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-17 | 2003-10-17 | 0.824000 |
| cms232ah20p0c0zbv4mz6dpax | eia-commodity | heating-oil-us-spot:2003-10-17 | 2003-10-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-17 | 2003-10-17 | 0.827000 |
| cms10eyod0gus0z7hownhzo1q | fred-commodity | natural-gas-us:2003-10-17 | 2003-10-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-17 | 2003-10-17 | 4.530000 |
| cms2301cx0cl10zbvv5ftoom2 | eia-commodity | propane-stocks-us:2003-10-17 | 2003-10-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-10-17 | 2003-10-17 | 66344.000000 |
| cms22yei003k80zbvhra55woz | eia-commodity | crude-stocks-us:2003-10-17 | 2003-10-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-10-17 | 2003-10-17 | 271225.000000 |
| cms10e7100b3e0z7h05l7httl | fred-commodity | crude-oil-brent:2003-10-17 | 2003-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-17 | 2003-10-17 | 30.270000 |
| cms10e7160b3f0z7h8cmbdn4t | fred-commodity | crude-oil-brent:2003-10-20 | 2003-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-20 | 2003-10-20 | 29.780000 |
| cms22y6bl029b0zbvsfkq4rsk | eia-commodity | diesel-us-retail:2003-10-20 | 2003-10-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-10-20 | 2003-10-20 | 1.502000 |
| cms10eyoj0gut0z7h2n3mivf2 | fred-commodity | natural-gas-us:2003-10-20 | 2003-10-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-20 | 2003-10-20 | 4.300000 |
| cms232agw0p0b0zbvhiturbnd | eia-commodity | heating-oil-us-spot:2003-10-20 | 2003-10-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-20 | 2003-10-20 | 0.820000 |
| cms22zgz009h90zbv0jjfp24i | eia-commodity | propane:2003-10-20 | 2003-10-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-20 | 2003-10-20 | 0.551000 |
| cms230w0k0h7y0zbvr89pviat | eia-commodity | gasoline-us-spot:2003-10-20 | 2003-10-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-20 | 2003-10-20 | 0.892000 |
| cms234eys10p00zbvnbu0mu2r | eia-commodity | jet-fuel-us-spot:2003-10-20 | 2003-10-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-20 | 2003-10-20 | 0.820000 |
| cms10d5ws03h20z7homj69uap | fred-commodity | crude-oil-wti:2003-10-20 | 2003-10-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-20 | 2003-10-20 | 30.370000 |
| cms22xxyw00x00zbv3r8r7tdc | eia-commodity | gasoline-us-retail:2003-10-20 | 2003-10-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-10-20 | 2003-10-20 | 1.612000 |
| cms10eyop0guu0z7h1u5lqgno | fred-commodity | natural-gas-us:2003-10-21 | 2003-10-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-21 | 2003-10-21 | 4.640000 |
| cms10e71f0b3g0z7h7blqsmev | fred-commodity | crude-oil-brent:2003-10-21 | 2003-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-21 | 2003-10-21 | 29.610000 |
| cms234eym10oz0zbv1dn3ua7s | eia-commodity | jet-fuel-us-spot:2003-10-21 | 2003-10-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-21 | 2003-10-21 | 0.821000 |
| cms10d5wx03h30z7hwn45nlij | fred-commodity | crude-oil-wti:2003-10-21 | 2003-10-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-21 | 2003-10-21 | 30.190000 |
| cms232agq0p0a0zbv9ehla351 | eia-commodity | heating-oil-us-spot:2003-10-21 | 2003-10-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-21 | 2003-10-21 | 0.818000 |
| cms230w0b0h7x0zbvcy3yhvjk | eia-commodity | gasoline-us-spot:2003-10-21 | 2003-10-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-21 | 2003-10-21 | 0.881000 |
| cms22zgyu09h80zbvuzoobhc5 | eia-commodity | propane:2003-10-21 | 2003-10-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-21 | 2003-10-21 | 0.554000 |
| cms22zgyo09h70zbvzos5ma3x | eia-commodity | propane:2003-10-22 | 2003-10-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-22 | 2003-10-22 | 0.550000 |
| cms230w020h7w0zbv99a0kzwq | eia-commodity | gasoline-us-spot:2003-10-22 | 2003-10-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-22 | 2003-10-22 | 0.853000 |
| cms234eyg10oy0zbvsrvtgbdb | eia-commodity | jet-fuel-us-spot:2003-10-22 | 2003-10-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-22 | 2003-10-22 | 0.803000 |
| cms232agk0p090zbvsq2kygqb | eia-commodity | heating-oil-us-spot:2003-10-22 | 2003-10-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-22 | 2003-10-22 | 0.810000 |
| cms10d5x303h40z7hixc9x4l7 | fred-commodity | crude-oil-wti:2003-10-22 | 2003-10-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-22 | 2003-10-22 | 30.000000 |
| cms10e71k0b3h0z7h6ehsbqwm | fred-commodity | crude-oil-brent:2003-10-22 | 2003-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-22 | 2003-10-22 | 29.250000 |
| cms10eyov0guv0z7hz3qpiylj | fred-commodity | natural-gas-us:2003-10-22 | 2003-10-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-22 | 2003-10-22 | 4.890000 |
| cms10eyp10guw0z7h248a32id | fred-commodity | natural-gas-us:2003-10-23 | 2003-10-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-23 | 2003-10-23 | 4.900000 |
| cms10e71q0b3i0z7h2t5iot15 | fred-commodity | crude-oil-brent:2003-10-23 | 2003-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:24 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-23 | 2003-10-23 | 29.630000 |
| cms232age0p080zbv38ogzlcy | eia-commodity | heating-oil-us-spot:2003-10-23 | 2003-10-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-23 | 2003-10-23 | 0.826000 |
| cms22zgyi09h60zbvgm22gryo | eia-commodity | propane:2003-10-23 | 2003-10-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-23 | 2003-10-23 | 0.550000 |
| cms230vzw0h7v0zbvnjq88jvm | eia-commodity | gasoline-us-spot:2003-10-23 | 2003-10-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-23 | 2003-10-23 | 0.847000 |
| cms234eya10ox0zbv83aluh0l | eia-commodity | jet-fuel-us-spot:2003-10-23 | 2003-10-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-23 | 2003-10-23 | 0.817000 |
| cms10d5x803h50z7h1vcb2zux | fred-commodity | crude-oil-wti:2003-10-23 | 2003-10-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-23 | 2003-10-23 | 30.310000 |