홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xxz800x20zbvmynv2rlb | eia-commodity | gasoline-us-retail:2003-10-06 | 2003-10-06 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-10-06 | 2003-10-06 | 1.617000 |
| cms22zh0s09hi0zbvzxagsr5f | eia-commodity | propane:2003-10-07 | 2003-10-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-07 | 2003-10-07 | 0.548000 |
| cms10d5vl03gt0z7hfly237su | fred-commodity | crude-oil-wti:2003-10-07 | 2003-10-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-07 | 2003-10-07 | 30.480000 |
| cms10eyn30guk0z7he3ikjobf | fred-commodity | natural-gas-us:2003-10-07 | 2003-10-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-07 | 2003-10-07 | 4.660000 |
| cms232air0p0k0zbvqx2l66p4 | eia-commodity | heating-oil-us-spot:2003-10-07 | 2003-10-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-07 | 2003-10-07 | 0.815000 |
| cms10e6zj0b360z7hzytqtv6t | fred-commodity | crude-oil-brent:2003-10-07 | 2003-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-07 | 2003-10-07 | 29.350000 |
| cms230w220h870zbv7iawqtz7 | eia-commodity | gasoline-us-spot:2003-10-07 | 2003-10-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-07 | 2003-10-07 | 0.876000 |
| cms234f0h10p90zbvyjtxu73t | eia-commodity | jet-fuel-us-spot:2003-10-07 | 2003-10-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-07 | 2003-10-07 | 0.817000 |
| cms230w1x0h860zbvp85vgwtl | eia-commodity | gasoline-us-spot:2003-10-08 | 2003-10-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-08 | 2003-10-08 | 0.871000 |
| cms22zh0m09hh0zbv6gyivw15 | eia-commodity | propane:2003-10-08 | 2003-10-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-08 | 2003-10-08 | 0.559000 |
| cms234f0b10p80zbv3vd6ulny | eia-commodity | jet-fuel-us-spot:2003-10-08 | 2003-10-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-08 | 2003-10-08 | 0.801000 |
| cms232ail0p0j0zbvpr2hub1y | eia-commodity | heating-oil-us-spot:2003-10-08 | 2003-10-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-08 | 2003-10-08 | 0.800000 |
| cms10d5vp03gu0z7h9b22tcc0 | fred-commodity | crude-oil-wti:2003-10-08 | 2003-10-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-08 | 2003-10-08 | 29.600000 |
| cms10e6zo0b370z7hy2b21y9y | fred-commodity | crude-oil-brent:2003-10-08 | 2003-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-08 | 2003-10-08 | 28.960000 |
| cms10eyn90gul0z7hslinvljp | fred-commodity | natural-gas-us:2003-10-08 | 2003-10-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-08 | 2003-10-08 | 4.840000 |
| cms10eynf0gum0z7hvajnvbun | fred-commodity | natural-gas-us:2003-10-09 | 2003-10-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-09 | 2003-10-09 | 4.780000 |
| cms230w1q0h850zbv0a7ofre4 | eia-commodity | gasoline-us-spot:2003-10-09 | 2003-10-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-09 | 2003-10-09 | 0.918000 |
| cms234f0310p70zbvrll3sekj | eia-commodity | jet-fuel-us-spot:2003-10-09 | 2003-10-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-09 | 2003-10-09 | 0.851000 |
| cms10d5vu03gv0z7hkfa2zmhi | fred-commodity | crude-oil-wti:2003-10-09 | 2003-10-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-09 | 2003-10-09 | 30.970000 |
| cms10e6zw0b380z7h06wkenvk | fred-commodity | crude-oil-brent:2003-10-09 | 2003-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-09 | 2003-10-09 | 30.210000 |
| cms232aif0p0i0zbvlaof7gkw | eia-commodity | heating-oil-us-spot:2003-10-09 | 2003-10-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-09 | 2003-10-09 | 0.848000 |
| cms22zh0b09hg0zbvm2zluk1c | eia-commodity | propane:2003-10-09 | 2003-10-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-09 | 2003-10-09 | 0.580000 |
| cms22zh0109hf0zbvdxq6sxkf | eia-commodity | propane:2003-10-10 | 2003-10-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-10 | 2003-10-10 | 0.583000 |
| cms10e7020b390z7h9kqy5qu3 | fred-commodity | crude-oil-brent:2003-10-10 | 2003-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-10 | 2003-10-10 | 31.130000 |
| cms10d5vy03gw0z7hqcvxggkx | fred-commodity | crude-oil-wti:2003-10-10 | 2003-10-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-10 | 2003-10-10 | 32.010000 |
| cms10eynk0gun0z7hrvjoww2k | fred-commodity | natural-gas-us:2003-10-10 | 2003-10-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-10 | 2003-10-10 | 4.920000 |
| cms22yei603k90zbv2xrm628s | eia-commodity | crude-stocks-us:2003-10-10 | 2003-10-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-10-10 | 2003-10-10 | 273020.000000 |
| cms230w1k0h840zbvmbx0pba4 | eia-commodity | gasoline-us-spot:2003-10-10 | 2003-10-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-10 | 2003-10-10 | 0.934000 |
| cms234ezu10p60zbv7suer577 | eia-commodity | jet-fuel-us-spot:2003-10-10 | 2003-10-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-10 | 2003-10-10 | 0.876000 |
| cms232ai80p0h0zbvfi36pnvd | eia-commodity | heating-oil-us-spot:2003-10-10 | 2003-10-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-10 | 2003-10-10 | 0.876000 |
| cms2301d30cl20zbvfu1i4re7 | eia-commodity | propane-stocks-us:2003-10-10 | 2003-10-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-10-10 | 2003-10-10 | 65837.000000 |
| cms232ai10p0g0zbvc5eh0g0y | eia-commodity | heating-oil-us-spot:2003-10-13 | 2003-10-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-13 | 2003-10-13 | 0.866000 |
| cms22xxz300x10zbvurgpz83i | eia-commodity | gasoline-us-retail:2003-10-13 | 2003-10-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-10-13 | 2003-10-13 | 1.611000 |
| cms22zgzv09he0zbvlnzot7c6 | eia-commodity | propane:2003-10-13 | 2003-10-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-13 | 2003-10-13 | 0.576000 |
| cms234ezp10p50zbv80ttfndl | eia-commodity | jet-fuel-us-spot:2003-10-13 | 2003-10-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-13 | 2003-10-13 | 0.866000 |
| cms10eynq0guo0z7hmn8lmzi8 | fred-commodity | natural-gas-us:2003-10-13 | 2003-10-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-13 | 2003-10-13 | 4.960000 |
| cms22y6bt029c0zbv8g91cdv8 | eia-commodity | diesel-us-retail:2003-10-13 | 2003-10-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-10-13 | 2003-10-13 | 1.483000 |
| cms10e7070b3a0z7hd6xseh56 | fred-commodity | crude-oil-brent:2003-10-13 | 2003-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-13 | 2003-10-13 | 31.000000 |
| cms10d5w203gx0z7h5hilvp0d | fred-commodity | crude-oil-wti:2003-10-13 | 2003-10-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-13 | 2003-10-13 | 31.910000 |
| cms230w1e0h830zbv1185nv73 | eia-commodity | gasoline-us-spot:2003-10-13 | 2003-10-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-13 | 2003-10-13 | 0.904000 |
| cms230w180h820zbv074y045a | eia-commodity | gasoline-us-spot:2003-10-14 | 2003-10-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-14 | 2003-10-14 | 0.921000 |
| cms10eynw0gup0z7hh4676m1g | fred-commodity | natural-gas-us:2003-10-14 | 2003-10-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-10-14 | 2003-10-14 | 4.840000 |
| cms234ezi10p40zbv5exf7r9q | eia-commodity | jet-fuel-us-spot:2003-10-14 | 2003-10-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-14 | 2003-10-14 | 0.862000 |
| cms10e70f0b3b0z7ha9kiiw5h | fred-commodity | crude-oil-brent:2003-10-14 | 2003-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-14 | 2003-10-14 | 31.450000 |
| cms10d5w703gy0z7h30hl2gzo | fred-commodity | crude-oil-wti:2003-10-14 | 2003-10-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-10-14 | 2003-10-14 | 31.680000 |
| cms232aht0p0f0zbvu9qvl3pv | eia-commodity | heating-oil-us-spot:2003-10-14 | 2003-10-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-14 | 2003-10-14 | 0.863000 |
| cms22zgzp09hd0zbv3o0lnhno | eia-commodity | propane:2003-10-14 | 2003-10-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-14 | 2003-10-14 | 0.575000 |
| cms22zgzj09hc0zbvze4tlejg | eia-commodity | propane:2003-10-15 | 2003-10-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-10-15 | 2003-10-15 | 0.577000 |
| cms232ahl0p0e0zbv33vzyyhf | eia-commodity | heating-oil-us-spot:2003-10-15 | 2003-10-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-10-15 | 2003-10-15 | 0.863000 |
| cms10e70o0b3c0z7hvn13w0li | fred-commodity | crude-oil-brent:2003-10-15 | 2003-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-10-15 | 2003-10-15 | 31.230000 |