Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yqvl06ym0zqez6yhd5dewb-pink-sheetcoffee-robusta:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M102003-10-010.790000
cms233g6e0x0d0zqekzgnexuawb-pink-sheetaluminum:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M102003-10-011474.000000
cms22yc5f04nm0zqe5faufzwcwb-pink-sheetliquefied-natural-gas-japan:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M102003-10-014.620000
cms22y9b004740zqeqclz19hkwb-pink-sheetnatural-gas-europe:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M102003-10-013.880000
cms232wld0tzw0zqe7bxaikzwwb-pink-sheetphosphate-rock:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M102003-10-0144.000000
cms230zvu0jcc0zqe3b3inb75wb-pink-sheetbanana-europe:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M102003-10-010.690000
cms22y5hq03ky0zqeifla6kqywb-pink-sheetnatural-gas-us:2003M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M102003-10-014.640000
cms232c520qu80zqeohiqrbp1wb-pink-sheetsawnwood-cameroon:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M102003-10-01549.500000
cms232n6e0sie0zqegufgu30xwb-pink-sheetcotton-a-index:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M102003-10-011.600000
cms23260a0pw80zqea5p7ppqhwb-pink-sheetlogs-cameroon:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M102003-10-01292.300000
cms232sou0tdq0zqenjg0klrwwb-pink-sheetrubber-rss3:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M102003-10-011.300000
cms22yysg086y0zqelkbj2spuwb-pink-sheettea-colombo:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M102003-10-011.680000
cms230u400igj0zqe9vhw50lwwb-pink-sheetwheat-us-srw:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M102003-10-01142.800000
cms231iqk0mbi0zqeflce2wruwb-pink-sheetlamb:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M102003-10-014.160000
cms2313vu0jyi0zqe5rd5paavwb-pink-sheetbanana-us:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M102003-10-010.330000
cms23344q0v5v0zqe4366tlgiwb-pink-sheettsp:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M102003-10-01164.000000
cms232j8i0rw80zqedq02m55iwb-pink-sheetplywood:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M102003-10-01456.300000
cms231uj80o540zqegx486bpewb-pink-sheetsugar-us:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M102003-10-010.460000
cms2303u30ehx0zqeqhhzmofpwb-pink-sheetrapeseed-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M102003-10-01616.000000
cms2309dx0fc30zqeebjyulj1wb-pink-sheetbarley:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M102003-10-0195.700000
cms230pr80hth0zqetef9hjq1wb-pink-sheetrice-thai-a-1:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M102003-10-01157.000000
cms22z6ol09fa0zqe0ivxi57owb-pink-sheettea-mombasa:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M102003-10-011.670000
cms2305bz0epx0zqesheo99qqwb-pink-sheetsunflower-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M102003-10-01615.000000
cms2322l90pdg0zqe0m831gu5wb-pink-sheettobacco-us-import-u-v:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M102003-10-012686.000000
cms22zap20a1g0zqetyrhsegtwb-pink-sheetcoconut-oil:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M102003-10-01487.000000
cms231fhq0lt00zqem098gbmhwb-pink-sheetchicken:2003M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M102003-10-011.510000
cms230w2l0h8a0zbvhn3zupireia-commoditygasoline-us-spot:2003-10-022003-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-022003-10-020.873000
cms10eymm0guh0z7h7ioc9d34fred-commoditynatural-gas-us:2003-10-022003-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-022003-10-024.420000
cms10e6z60b330z7hnlmf8ko7fred-commoditycrude-oil-brent:2003-10-022003-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-022003-10-0228.900000
cms22zh1j09hl0zbvfkr2mth5eia-commoditypropane:2003-10-022003-10-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-022003-10-020.528000
cms234f1410pc0zbv8orxz70xeia-commodityjet-fuel-us-spot:2003-10-022003-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-022003-10-020.800000
cms232aj90p0n0zbvxgjv561beia-commodityheating-oil-us-spot:2003-10-022003-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-022003-10-020.802000
cms10d5v803gq0z7hg1se02ehfred-commoditycrude-oil-wti:2003-10-022003-10-02dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-022003-10-0229.830000
cms10eyms0gui0z7ha7r4oephfred-commoditynatural-gas-us:2003-10-032003-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-032003-10-034.340000
cms10e6z90b340z7hggq8qlwyfred-commoditycrude-oil-brent:2003-10-032003-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-032003-10-0329.140000
cms10d5vc03gr0z7hu9fsdew7fred-commoditycrude-oil-wti:2003-10-032003-10-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-10-032003-10-0330.370000
cms232aj20p0m0zbv5p4qzf3neia-commodityheating-oil-us-spot:2003-10-032003-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-032003-10-030.812000
cms234f0y10pb0zbv6iprl4hweia-commodityjet-fuel-us-spot:2003-10-032003-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-032003-10-030.814000
cms22zh1a09hk0zbvc75fsrfbeia-commoditypropane:2003-10-032003-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-032003-10-030.533000
cms22yeic03ka0zbvrdvu5vo3eia-commoditycrude-stocks-us:2003-10-032003-10-03dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-10-032003-10-03269223.000000
cms2301d90cl30zbv6cmz8a96eia-commoditypropane-stocks-us:2003-10-032003-10-03dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-10-032003-10-0364450.000000
cms230w2f0h890zbvmcrntzeheia-commoditygasoline-us-spot:2003-10-032003-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-032003-10-030.877000
cms22zh1109hj0zbvfzmysmv2eia-commoditypropane:2003-10-062003-10-06dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-10-062003-10-060.543000
cms22xxz800x20zbvmynv2rlbeia-commoditygasoline-us-retail:2003-10-062003-10-06dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-10-062003-10-061.617000
cms22y6bz029d0zbvvnzejkvjeia-commoditydiesel-us-retail:2003-10-062003-10-06dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-10-062003-10-061.445000
cms230w290h880zbv8blw6jwteia-commoditygasoline-us-spot:2003-10-062003-10-06dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-10-062003-10-060.879000
cms234f0p10pa0zbvn271doroeia-commodityjet-fuel-us-spot:2003-10-062003-10-06dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-10-062003-10-060.815000
cms232aiw0p0l0zbvf893lgbfeia-commodityheating-oil-us-spot:2003-10-062003-10-06dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-10-062003-10-060.807000
cms10e6zf0b350z7htc340zr6fred-commoditycrude-oil-brent:2003-10-062003-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-10-062003-10-0629.750000
cms10eymx0guj0z7hp2vzqi2ffred-commoditynatural-gas-us:2003-10-062003-10-06dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-10-062003-10-064.400000
131,295건 중 59,251–59,300← 이전1186 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬