홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230w3v0h8h0zbvddl81e9w | eia-commodity | gasoline-us-spot:2003-09-23 | 2003-09-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-23 | 2003-09-23 | 0.875000 |
| cms10e6yf0b2w0z7hdqqli02m | fred-commodity | crude-oil-brent:2003-09-23 | 2003-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-23 | 2003-09-23 | 25.740000 |
| cms10eyle0gua0z7h1ixo3nqq | fred-commodity | natural-gas-us:2003-09-23 | 2003-09-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-23 | 2003-09-23 | 4.510000 |
| cms234f2j10pj0zbviv0c2x89 | eia-commodity | jet-fuel-us-spot:2003-09-23 | 2003-09-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-23 | 2003-09-23 | 0.708000 |
| cms232akh0p0u0zbv9bd6fpbs | eia-commodity | heating-oil-us-spot:2003-09-23 | 2003-09-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-23 | 2003-09-23 | 0.702000 |
| cms10d5ui03gj0z7h2mrx95wq | fred-commodity | crude-oil-wti:2003-09-23 | 2003-09-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-23 | 2003-09-23 | 27.000000 |
| cms22zh3209hs0zbvaq9jcjig | eia-commodity | propane:2003-09-23 | 2003-09-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-23 | 2003-09-23 | 0.498000 |
| cms22zh2w09hr0zbv8z8tpm7q | eia-commodity | propane:2003-09-24 | 2003-09-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-24 | 2003-09-24 | 0.498000 |
| cms10d5um03gk0z7h47rd6p64 | fred-commodity | crude-oil-wti:2003-09-24 | 2003-09-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-24 | 2003-09-24 | 28.190000 |
| cms10e6yi0b2x0z7hab96g4ou | fred-commodity | crude-oil-brent:2003-09-24 | 2003-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-24 | 2003-09-24 | 26.810000 |
| cms10eylk0gub0z7h85md1ezd | fred-commodity | natural-gas-us:2003-09-24 | 2003-09-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-24 | 2003-09-24 | 4.580000 |
| cms234f2d10pi0zbvn3nvppnu | eia-commodity | jet-fuel-us-spot:2003-09-24 | 2003-09-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-24 | 2003-09-24 | 0.741000 |
| cms230w3m0h8g0zbvxo2f38yn | eia-commodity | gasoline-us-spot:2003-09-24 | 2003-09-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-24 | 2003-09-24 | 0.923000 |
| cms232ak90p0t0zbv01sg9g1t | eia-commodity | heating-oil-us-spot:2003-09-24 | 2003-09-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-24 | 2003-09-24 | 0.742000 |
| cms232ak40p0s0zbv1prcj3hw | eia-commodity | heating-oil-us-spot:2003-09-25 | 2003-09-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-25 | 2003-09-25 | 0.734000 |
| cms10eylo0guc0z7hcw5dddy1 | fred-commodity | natural-gas-us:2003-09-25 | 2003-09-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-25 | 2003-09-25 | 4.550000 |
| cms10d5uq03gl0z7he5ck3jqb | fred-commodity | crude-oil-wti:2003-09-25 | 2003-09-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-25 | 2003-09-25 | 28.290000 |
| cms22zh2r09hq0zbvr8rjdn3f | eia-commodity | propane:2003-09-25 | 2003-09-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-25 | 2003-09-25 | 0.511000 |
| cms230w3h0h8f0zbv21s917jq | eia-commodity | gasoline-us-spot:2003-09-25 | 2003-09-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-25 | 2003-09-25 | 0.957000 |
| cms234f2810ph0zbv7mt2t85t | eia-commodity | jet-fuel-us-spot:2003-09-25 | 2003-09-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-25 | 2003-09-25 | 0.736000 |
| cms10e6ym0b2y0z7hz34zbhmu | fred-commodity | crude-oil-brent:2003-09-25 | 2003-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-25 | 2003-09-25 | 27.040000 |
| cms22yeii03kb0zbvnhnlodon | eia-commodity | crude-stocks-us:2003-09-26 | 2003-09-26 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-09-26 | 2003-09-26 | 264376.000000 |
| cms10e6yq0b2z0z7hs24yoll4 | fred-commodity | crude-oil-brent:2003-09-26 | 2003-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-26 | 2003-09-26 | 27.020000 |
| cms234f1z10pg0zbv6pst44bj | eia-commodity | jet-fuel-us-spot:2003-09-26 | 2003-09-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-26 | 2003-09-26 | 0.742000 |
| cms230w3b0h8e0zbv3h3tyis1 | eia-commodity | gasoline-us-spot:2003-09-26 | 2003-09-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-26 | 2003-09-26 | 0.955000 |
| cms10d5ut03gm0z7hc32igzsy | fred-commodity | crude-oil-wti:2003-09-26 | 2003-09-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-26 | 2003-09-26 | 28.210000 |
| cms10eylu0gud0z7hrdz61lqn | fred-commodity | natural-gas-us:2003-09-26 | 2003-09-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-26 | 2003-09-26 | 4.420000 |
| cms232ajy0p0r0zbv1aafeca9 | eia-commodity | heating-oil-us-spot:2003-09-26 | 2003-09-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-26 | 2003-09-26 | 0.742000 |
| cms2301df0cl40zbvi1pvuki5 | eia-commodity | propane-stocks-us:2003-09-26 | 2003-09-26 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-09-26 | 2003-09-26 | 65026.000000 |
| cms22zh2l09hp0zbvhsie9bb1 | eia-commodity | propane:2003-09-26 | 2003-09-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-26 | 2003-09-26 | 0.508000 |
| cms22zh2c09ho0zbvji3vp1dw | eia-commodity | propane:2003-09-29 | 2003-09-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-29 | 2003-09-29 | 0.515000 |
| cms234f1r10pf0zbvgdkqe69t | eia-commodity | jet-fuel-us-spot:2003-09-29 | 2003-09-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-29 | 2003-09-29 | 0.749000 |
| cms230w340h8d0zbv6efmx35h | eia-commodity | gasoline-us-spot:2003-09-29 | 2003-09-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-29 | 2003-09-29 | 0.850000 |
| cms10e6yt0b300z7hd12601jv | fred-commodity | crude-oil-brent:2003-09-29 | 2003-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-29 | 2003-09-29 | 27.770000 |
| cms22y6c5029e0zbvn90vurrc | eia-commodity | diesel-us-retail:2003-09-29 | 2003-09-29 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-09-29 | 2003-09-29 | 1.429000 |
| cms232ajr0p0q0zbv4oium1a0 | eia-commodity | heating-oil-us-spot:2003-09-29 | 2003-09-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-29 | 2003-09-29 | 0.751000 |
| cms22xxze00x30zbvbv1ifyap | eia-commodity | gasoline-us-retail:2003-09-29 | 2003-09-29 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-09-29 | 2003-09-29 | 1.635000 |
| cms10eym20gue0z7hsiwvpy59 | fred-commodity | natural-gas-us:2003-09-29 | 2003-09-29 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-29 | 2003-09-29 | 4.570000 |
| cms10d5ux03gn0z7hs3pouwil | fred-commodity | crude-oil-wti:2003-09-29 | 2003-09-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-29 | 2003-09-29 | 28.350000 |
| cms10d5v103go0z7hh87hxu1u | fred-commodity | crude-oil-wti:2003-09-30 | 2003-09-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-30 | 2003-09-30 | 29.190000 |
| cms10eym80guf0z7hmkj8x7yh | fred-commodity | natural-gas-us:2003-09-30 | 2003-09-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-30 | 2003-09-30 | 4.660000 |
| cms232ajl0p0p0zbv0tlzeilq | eia-commodity | heating-oil-us-spot:2003-09-30 | 2003-09-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-30 | 2003-09-30 | 0.779000 |
| cms22zh2009hn0zbvhdtwkmqt | eia-commodity | propane:2003-09-30 | 2003-09-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-30 | 2003-09-30 | 0.525000 |
| cms10e6yy0b310z7hyqs1l4b4 | fred-commodity | crude-oil-brent:2003-09-30 | 2003-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-30 | 2003-09-30 | 28.090000 |
| cms234f1i10pe0zbvwft8ksm7 | eia-commodity | jet-fuel-us-spot:2003-09-30 | 2003-09-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-30 | 2003-09-30 | 0.776000 |
| cms230w2y0h8c0zbvf4043mbj | eia-commodity | gasoline-us-spot:2003-09-30 | 2003-09-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-30 | 2003-09-30 | 0.872000 |
| cms234f1d10pd0zbv6dfe8s08 | eia-commodity | jet-fuel-us-spot:2003-10-01 | 2003-10-01 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-10-01 | 2003-10-01 | 0.790000 |
| cms230w2s0h8b0zbvkqux68t3 | eia-commodity | gasoline-us-spot:2003-10-01 | 2003-10-01 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-10-01 | 2003-10-01 | 0.837000 |
| cms2348mi11bj0zqe7n91z5ro | wb-pink-sheet | gold:2003M10 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:24 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2003M10 | 2003-10-01 | 379.000000 |
| cms23384e0vs10zqe0oy5x8np | wb-pink-sheet | urea:2003M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2003M10 | 2003-10-01 | 150.600000 |