홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zh4909hz0zbv46hgvgmp | eia-commodity | propane:2003-09-12 | 2003-09-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-12 | 2003-09-12 | 0.528000 |
| cms234f3p10pq0zbvexudidup | eia-commodity | jet-fuel-us-spot:2003-09-12 | 2003-09-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-12 | 2003-09-12 | 0.736000 |
| cms234f3j10pp0zbv38xuo2ea | eia-commodity | jet-fuel-us-spot:2003-09-15 | 2003-09-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-15 | 2003-09-15 | 0.734000 |
| cms232alt0p100zbvshk7c328 | eia-commodity | heating-oil-us-spot:2003-09-15 | 2003-09-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-15 | 2003-09-15 | 0.735000 |
| cms22xxzr00x50zbvern6covx | eia-commodity | gasoline-us-retail:2003-09-15 | 2003-09-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-09-15 | 2003-09-15 | 1.739000 |
| cms230w520h8n0zbvdjpciwob | eia-commodity | gasoline-us-spot:2003-09-15 | 2003-09-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-15 | 2003-09-15 | 0.908000 |
| cms22zh4309hy0zbvv3xe86se | eia-commodity | propane:2003-09-15 | 2003-09-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-15 | 2003-09-15 | 0.527000 |
| cms10eyko0gu40z7hnrz58krk | fred-commodity | natural-gas-us:2003-09-15 | 2003-09-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-15 | 2003-09-15 | 4.660000 |
| cms10e6xu0b2q0z7hzdufia71 | fred-commodity | crude-oil-brent:2003-09-15 | 2003-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-15 | 2003-09-15 | 26.380000 |
| cms22y6ch029g0zbvwhodbzbo | eia-commodity | diesel-us-retail:2003-09-15 | 2003-09-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-09-15 | 2003-09-15 | 1.471000 |
| cms10d5tr03gd0z7hk1abzzf0 | fred-commodity | crude-oil-wti:2003-09-15 | 2003-09-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-15 | 2003-09-15 | 28.150000 |
| cms10e6xx0b2r0z7hla01xrn0 | fred-commodity | crude-oil-brent:2003-09-16 | 2003-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-16 | 2003-09-16 | 26.280000 |
| cms10eyks0gu50z7h2uybwums | fred-commodity | natural-gas-us:2003-09-16 | 2003-09-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-16 | 2003-09-16 | 4.670000 |
| cms10d5ty03ge0z7hmxpbaxrt | fred-commodity | crude-oil-wti:2003-09-16 | 2003-09-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-16 | 2003-09-16 | 27.600000 |
| cms22zh3y09hx0zbvjndagrwc | eia-commodity | propane:2003-09-16 | 2003-09-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-16 | 2003-09-16 | 0.520000 |
| cms234f3d10po0zbv4eowwfmx | eia-commodity | jet-fuel-us-spot:2003-09-16 | 2003-09-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-16 | 2003-09-16 | 0.728000 |
| cms230w4v0h8m0zbv6ztmytva | eia-commodity | gasoline-us-spot:2003-09-16 | 2003-09-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-16 | 2003-09-16 | 0.891000 |
| cms232alk0p0z0zbvq8qt3j6z | eia-commodity | heating-oil-us-spot:2003-09-16 | 2003-09-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-16 | 2003-09-16 | 0.726000 |
| cms232ald0p0y0zbvazmeevzh | eia-commodity | heating-oil-us-spot:2003-09-17 | 2003-09-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-17 | 2003-09-17 | 0.715000 |
| cms230w4p0h8l0zbvhhnn4157 | eia-commodity | gasoline-us-spot:2003-09-17 | 2003-09-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-17 | 2003-09-17 | 0.831000 |
| cms22zh3s09hw0zbv0fnf6jwk | eia-commodity | propane:2003-09-17 | 2003-09-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-17 | 2003-09-17 | 0.513000 |
| cms10eykw0gu60z7her4tuvts | fred-commodity | natural-gas-us:2003-09-17 | 2003-09-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-17 | 2003-09-17 | 4.610000 |
| cms10e6y10b2s0z7h5fakg4ry | fred-commodity | crude-oil-brent:2003-09-17 | 2003-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-17 | 2003-09-17 | 25.760000 |
| cms10d5u303gf0z7ha8iuhujq | fred-commodity | crude-oil-wti:2003-09-17 | 2003-09-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-17 | 2003-09-17 | 27.000000 |
| cms234f3710pn0zbvi07nbp2t | eia-commodity | jet-fuel-us-spot:2003-09-17 | 2003-09-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-17 | 2003-09-17 | 0.717000 |
| cms234f3110pm0zbvbfn859p4 | eia-commodity | jet-fuel-us-spot:2003-09-18 | 2003-09-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-18 | 2003-09-18 | 0.705000 |
| cms230w4i0h8k0zbv43megv5e | eia-commodity | gasoline-us-spot:2003-09-18 | 2003-09-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-18 | 2003-09-18 | 0.895000 |
| cms232al50p0x0zbv85n1k44l | eia-commodity | heating-oil-us-spot:2003-09-18 | 2003-09-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-18 | 2003-09-18 | 0.699000 |
| cms10eyl00gu70z7hl8peq0kw | fred-commodity | natural-gas-us:2003-09-18 | 2003-09-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-18 | 2003-09-18 | 4.520000 |
| cms10d5u703gg0z7h5kax5m1y | fred-commodity | crude-oil-wti:2003-09-18 | 2003-09-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-18 | 2003-09-18 | 27.260000 |
| cms10e6y50b2t0z7hzxapjp1s | fred-commodity | crude-oil-brent:2003-09-18 | 2003-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-18 | 2003-09-18 | 25.560000 |
| cms22zh3l09hv0zbvqsk6qb5h | eia-commodity | propane:2003-09-18 | 2003-09-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-18 | 2003-09-18 | 0.508000 |
| cms22yein03kc0zbvjfw8mdmg | eia-commodity | crude-stocks-us:2003-09-19 | 2003-09-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-09-19 | 2003-09-19 | 264423.000000 |
| cms22zh3f09hu0zbv0wjewnd2 | eia-commodity | propane:2003-09-19 | 2003-09-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-19 | 2003-09-19 | 0.503000 |
| cms10e6y80b2u0z7hzpb1qs27 | fred-commodity | crude-oil-brent:2003-09-19 | 2003-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-19 | 2003-09-19 | 25.510000 |
| cms10d5ub03gh0z7hkiuva9sk | fred-commodity | crude-oil-wti:2003-09-19 | 2003-09-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-19 | 2003-09-19 | 26.930000 |
| cms234f2v10pl0zbvwegcx6ef | eia-commodity | jet-fuel-us-spot:2003-09-19 | 2003-09-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-19 | 2003-09-19 | 0.700000 |
| cms10eyl40gu80z7h01rk61v8 | fred-commodity | natural-gas-us:2003-09-19 | 2003-09-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-19 | 2003-09-19 | 4.330000 |
| cms232akx0p0w0zbvgo4idy2w | eia-commodity | heating-oil-us-spot:2003-09-19 | 2003-09-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-19 | 2003-09-19 | 0.689000 |
| cms230w4d0h8j0zbv2mzwtrne | eia-commodity | gasoline-us-spot:2003-09-19 | 2003-09-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-19 | 2003-09-19 | 0.860000 |
| cms2301dl0cl50zbvytp1nue2 | eia-commodity | propane-stocks-us:2003-09-19 | 2003-09-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-09-19 | 2003-09-19 | 65436.000000 |
| cms230w440h8i0zbvi0ayfoo2 | eia-commodity | gasoline-us-spot:2003-09-22 | 2003-09-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-09-22 | 2003-09-22 | 0.870000 |
| cms22xxzk00x40zbvbfvwn42y | eia-commodity | gasoline-us-retail:2003-09-22 | 2003-09-22 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-09-22 | 2003-09-22 | 1.686000 |
| cms232akp0p0v0zbv08vicjed | eia-commodity | heating-oil-us-spot:2003-09-22 | 2003-09-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-09-22 | 2003-09-22 | 0.696000 |
| cms10eyl80gu90z7hhu8o3hkl | fred-commodity | natural-gas-us:2003-09-22 | 2003-09-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-09-22 | 2003-09-22 | 4.380000 |
| cms22zh3909ht0zbvakw15t9a | eia-commodity | propane:2003-09-22 | 2003-09-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-09-22 | 2003-09-22 | 0.500000 |
| cms22y6cb029f0zbvz0fmo2h7 | eia-commodity | diesel-us-retail:2003-09-22 | 2003-09-22 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-09-22 | 2003-09-22 | 1.444000 |
| cms10e6yb0b2v0z7hagjj16nc | fred-commodity | crude-oil-brent:2003-09-22 | 2003-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-09-22 | 2003-09-22 | 25.820000 |
| cms234f2p10pk0zbvfblhmlp8 | eia-commodity | jet-fuel-us-spot:2003-09-22 | 2003-09-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-09-22 | 2003-09-22 | 0.690000 |
| cms10d5uf03gi0z7hnzy9wq36 | fred-commodity | crude-oil-wti:2003-09-22 | 2003-09-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-09-22 | 2003-09-22 | 26.970000 |