Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e6x40b2j0z7hblrbz1zpfred-commoditycrude-oil-brent:2003-09-042003-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-042003-09-0427.490000
cms10eyjx0gtx0z7hxrresyzyfred-commoditynatural-gas-us:2003-09-042003-09-04dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-042003-09-044.700000
cms230w6l0h8u0zbvno2bh4lueia-commoditygasoline-us-spot:2003-09-042003-09-04dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-042003-09-040.913000
cms10d5ss03g60z7h7as3v7pkfred-commoditycrude-oil-wti:2003-09-042003-09-04dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-042003-09-0428.870000
cms2301dy0cl70zbvr0bkfbsdeia-commoditypropane-stocks-us:2003-09-052003-09-05dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-09-052003-09-0563695.000000
cms230w6f0h8t0zbvbhv08hmeeia-commoditygasoline-us-spot:2003-09-052003-09-05dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-052003-09-050.924000
cms10e6x80b2k0z7h7j1e6pj2fred-commoditycrude-oil-brent:2003-09-052003-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-052003-09-0527.720000
cms234f4k10pv0zbv3gaw67ioeia-commodityjet-fuel-us-spot:2003-09-052003-09-05dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-052003-09-050.752000
cms232amu0p160zbvlfn37zbbeia-commodityheating-oil-us-spot:2003-09-052003-09-05dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-052003-09-050.747000
cms22zh5809i40zbvgouxvanxeia-commoditypropane:2003-09-052003-09-05dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-052003-09-050.533000
cms22yej003ke0zbv1szmtvlteia-commoditycrude-stocks-us:2003-09-052003-09-05dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-09-052003-09-05259784.000000
cms10eyk10gty0z7hh43d23anfred-commoditynatural-gas-us:2003-09-052003-09-05dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-052003-09-054.760000
cms10d5sw03g70z7hpfj9gmghfred-commoditycrude-oil-wti:2003-09-052003-09-05dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-052003-09-0528.930000
cms10eyk50gtz0z7hinoxvjjefred-commoditynatural-gas-us:2003-09-082003-09-08dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-082003-09-084.820000
cms230w660h8s0zbvdeovjhxdeia-commoditygasoline-us-spot:2003-09-082003-09-08dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-082003-09-080.944000
cms10d5t103g80z7he2f611pwfred-commoditycrude-oil-wti:2003-09-082003-09-08dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-082003-09-0828.850000
cms22xxzw00x60zbvc47158dieia-commoditygasoline-us-retail:2003-09-082003-09-08dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-09-082003-09-081.758000
cms22y6cn029h0zbvhu65fdhreia-commoditydiesel-us-retail:2003-09-082003-09-08dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-09-082003-09-081.488000
cms10e6xc0b2l0z7hskj38euqfred-commoditycrude-oil-brent:2003-09-082003-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-082003-09-0828.470000
cms234f4e10pu0zbvwnqgo2mqeia-commodityjet-fuel-us-spot:2003-09-082003-09-08dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-082003-09-080.751000
cms22zh5009i30zbvohyf9rb0eia-commoditypropane:2003-09-082003-09-08dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-082003-09-080.530000
cms232amp0p150zbv6zwnsmx5eia-commodityheating-oil-us-spot:2003-09-082003-09-08dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-082003-09-080.747000
cms232amj0p140zbvse9jmm4beia-commodityheating-oil-us-spot:2003-09-092003-09-09dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-092003-09-090.753000
cms10e6xf0b2m0z7hed5tn3h6fred-commoditycrude-oil-brent:2003-09-092003-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-092003-09-0927.640000
cms22zh4t09i20zbvkwcpaxwseia-commoditypropane:2003-09-092003-09-09dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-092003-09-090.533000
cms234f4810pt0zbv93p2rlk7eia-commodityjet-fuel-us-spot:2003-09-092003-09-09dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-092003-09-090.755000
cms10eyk80gu00z7hsydudcryfred-commoditynatural-gas-us:2003-09-092003-09-09dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-092003-09-094.700000
cms230w5x0h8r0zbv7lunvuhxeia-commoditygasoline-us-spot:2003-09-092003-09-09dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-092003-09-090.963000
cms10d5t603g90z7h8ap3tis0fred-commoditycrude-oil-wti:2003-09-092003-09-09dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-092003-09-0929.220000
cms10d5tc03ga0z7hyaltc17pfred-commoditycrude-oil-wti:2003-09-102003-09-10dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-102003-09-1029.410000
cms230w5r0h8q0zbvffa8dsbeeia-commoditygasoline-us-spot:2003-09-102003-09-10dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-102003-09-100.943000
cms10eykd0gu10z7hyd0phpzefred-commoditynatural-gas-us:2003-09-102003-09-10dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-102003-09-104.780000
cms234f4110ps0zbvjglch5yveia-commodityjet-fuel-us-spot:2003-09-102003-09-10dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-102003-09-100.760000
cms10e6xi0b2n0z7hv9x34ov0fred-commoditycrude-oil-brent:2003-09-102003-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-102003-09-1027.760000
cms232amd0p130zbvbmuywc2feia-commodityheating-oil-us-spot:2003-09-102003-09-10dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-102003-09-100.760000
cms22zh4n09i10zbv449as76veia-commoditypropane:2003-09-102003-09-10dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-102003-09-100.533000
cms10e6xm0b2o0z7haelaq7phfred-commoditycrude-oil-brent:2003-09-112003-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-112003-09-1127.480000
cms22zh4g09i00zbv720rjtt8eia-commoditypropane:2003-09-112003-09-11dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-112003-09-110.530000
cms234f3v10pr0zbvxvq0637keia-commodityjet-fuel-us-spot:2003-09-112003-09-11dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-112003-09-110.744000
cms10eykg0gu20z7htak0yakefred-commoditynatural-gas-us:2003-09-112003-09-11dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-112003-09-114.850000
cms232am60p120zbvdnm4a7q4eia-commodityheating-oil-us-spot:2003-09-112003-09-11dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-112003-09-110.745000
cms230w5j0h8p0zbvxse253aleia-commoditygasoline-us-spot:2003-09-112003-09-11dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-112003-09-110.885000
cms10d5th03gb0z7hblil1ljefred-commoditycrude-oil-wti:2003-09-112003-09-11dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-112003-09-1128.860000
cms10d5tl03gc0z7hpz0kfi5afred-commoditycrude-oil-wti:2003-09-122003-09-12dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-122003-09-1228.260000
cms230w5b0h8o0zbvduuf978peia-commoditygasoline-us-spot:2003-09-122003-09-12dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-122003-09-120.903000
cms2301ds0cl60zbvpj2rlg1xeia-commoditypropane-stocks-us:2003-09-122003-09-12dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-09-122003-09-1264814.000000
cms232aly0p110zbv1j2ft2pqeia-commodityheating-oil-us-spot:2003-09-122003-09-12dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-122003-09-120.735000
cms22zh4909hz0zbv46hgvgmpeia-commoditypropane:2003-09-122003-09-12dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-122003-09-120.528000
cms22yeit03kd0zbvenje1cbjeia-commoditycrude-stocks-us:2003-09-122003-09-12dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-09-122003-09-12262933.000000
cms10e6xq0b2p0z7hbvp236grfred-commoditycrude-oil-brent:2003-09-122003-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-122003-09-1226.520000
131,295건 중 59,051–59,100← 이전1182 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬