Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230pqz0htg0zqefqe9p8zmwb-pink-sheetrice-thai-a-1:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M092003-09-01154.600000
cms22zaor0a1f0zqem7d14ml4wb-pink-sheetcoconut-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M092003-09-01431.000000
cms232j8c0rw70zqeapu06z0nwb-pink-sheetplywood:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M092003-09-01434.100000
cms2322l10pdf0zqegs1u2z1fwb-pink-sheettobacco-us-import-u-v:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M092003-09-012687.000000
cms2313vo0jyh0zqecfukfykqwb-pink-sheetbanana-us:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M092003-09-010.310000
cms231fhk0lsz0zqe7oou5i9gwb-pink-sheetchicken:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M092003-09-011.530000
cms22zkh10bix0zqecvu568mhwb-pink-sheetgroundnut-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M092003-09-011330.000000
cms22zdkl0agx0zqevun1ivacwb-pink-sheetgroundnuts:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M092003-09-011015.000000
cms231uj20o530zqe6zioczp2wb-pink-sheetsugar-us:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M092003-09-010.470000
cms232soo0tdp0zqep1htrku5wb-pink-sheetrubber-rss3:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M092003-09-011.110000
cms231qiu0nix0zqe37rczfoewb-pink-sheetsugar-eu:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M092003-09-010.590000
cms22zycp0dnl0zqetlg1675qwb-pink-sheetsoybean-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M092003-09-01558.000000
cms230nci0hg30zqeajvjigxowb-pink-sheetrice-thai-25:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M092003-09-01180.000000
cms231ymw0or90zqewc2me9oewb-pink-sheetsugar-world:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M092003-09-010.130000
cms232gdy0rgd0zqekjprsfqjwb-pink-sheetsawnwood-malaysian:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M092003-09-01545.500000
cms22zqer0cf90zqemmqtccoxwb-pink-sheetpalm-kernel-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M092003-09-01429.000000
cms230u3v0igi0zqe5k82jumxwb-pink-sheetwheat-us-srw:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M092003-09-01138.400000
cms230d5r0fwa0zqe02twn6xewb-pink-sheetmaize:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M092003-09-01104.100000
cms2303tx0ehw0zqelbrto632wb-pink-sheetrapeseed-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M092003-09-01564.000000
cms2338480vs00zqeu10tefqiwb-pink-sheeturea:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M092003-09-01146.800000
cms2302e90e9r0zqeg5f44wd4wb-pink-sheetsoybean-meal:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M092003-09-01230.000000
cms23344m0v5u0zqe541i6mbiwb-pink-sheettsp:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M092003-09-01153.600000
cms22y9au04730zqervj9dzs1wb-pink-sheetnatural-gas-europe:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M092003-09-013.970000
cms23303j0ujo0zqeo3thq8ptwb-pink-sheetdap:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M092003-09-01171.300000
cms233sfq0yuu0zqewtd2r4hkwb-pink-sheetlead:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M092003-09-01521.000000
cms233kbx0xmi0zqeplblaxdqwb-pink-sheetiron-ore-cfr-spot:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M092003-09-0132.000000
cms232c4v0qu70zqeb9j4z5adwb-pink-sheetsawnwood-cameroon:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M092003-09-01532.800000
cms233c2g0we60zqew442syb9wb-pink-sheetpotassium-chloride:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M092003-09-01112.500000
cms2329yo0qid0zqel3803strwb-pink-sheetlogs-malaysian:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M092003-09-01187.200000
cms232wl70tzv0zqe2zshncgiwb-pink-sheetphosphate-rock:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M092003-09-0144.000000
cms233g680x0c0zqe7llnb8v9wb-pink-sheetaluminum:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M092003-09-011416.000000
cms232orm0srj0zqej76q879jwb-pink-sheetrubber-tsr20:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M092003-09-011.090000
cms22yc5904nl0zqepwwteve8wb-pink-sheetliquefied-natural-gas-japan:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M092003-09-014.700000
cms10d5sf03g40z7hw9kicllkfred-commoditycrude-oil-wti:2003-09-022003-09-02dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-022003-09-0229.570000
cms10e6ww0b2h0z7hj7rd5c4mfred-commoditycrude-oil-brent:2003-09-022003-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-022003-09-0228.080000
cms234f5310py0zbv7uwuyue3eia-commodityjet-fuel-us-spot:2003-09-022003-09-02dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-022003-09-020.763000
cms10eyjp0gtv0z7hjagnu9xffred-commoditynatural-gas-us:2003-09-022003-09-02dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-022003-09-024.620000
cms22zh5r09i70zbv99x4x45neia-commoditypropane:2003-09-022003-09-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-022003-09-020.528000
cms230w6z0h8w0zbvfntd5n1reia-commoditygasoline-us-spot:2003-09-022003-09-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-022003-09-020.923000
cms232and0p190zbvw4waa4bweia-commodityheating-oil-us-spot:2003-09-022003-09-02dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-022003-09-020.761000
cms232an70p180zbvdw87518xeia-commodityheating-oil-us-spot:2003-09-032003-09-03dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-09-032003-09-030.758000
cms230w6t0h8v0zbvjzgnep6peia-commoditygasoline-us-spot:2003-09-032003-09-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-09-032003-09-030.890000
cms10e6x00b2i0z7hzlcl85k7fred-commoditycrude-oil-brent:2003-09-032003-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-09-032003-09-0327.890000
cms10d5sl03g50z7h8jx3racdfred-commoditycrude-oil-wti:2003-09-032003-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-09-032003-09-0329.430000
cms22zh5l09i60zbv1tttbeldeia-commoditypropane:2003-09-032003-09-03dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-032003-09-030.531000
cms10eyjt0gtw0z7h2w37ydfzfred-commoditynatural-gas-us:2003-09-032003-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-032003-09-034.680000
cms234f4w10px0zbvphmos8ipeia-commodityjet-fuel-us-spot:2003-09-032003-09-03dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-032003-09-030.759000
cms234f4q10pw0zbvxxwsfrmheia-commodityjet-fuel-us-spot:2003-09-042003-09-04dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-09-042003-09-040.762000
cms10eyjx0gtx0z7hxrresyzyfred-commoditynatural-gas-us:2003-09-042003-09-04dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-09-042003-09-044.700000
cms22zh5f09i50zbvi939gae2eia-commoditypropane:2003-09-042003-09-04dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-09-042003-09-040.535000
131,295건 중 59,001–59,050← 이전1181 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬