Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d5sb03g30z7hh59llvw1fred-commoditycrude-oil-wti:2003-08-292003-08-29dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-08-292003-08-2931.760000
cms10e6wp0b2f0z7h7pycj3xvfred-commoditycrude-oil-brent:2003-08-292003-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-08-292003-08-2930.380000
cms2301e40cl80zbvmk3noxq8eia-commoditypropane-stocks-us:2003-08-292003-08-29dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-08-292003-08-2962716.000000
cms22yej603kf0zbvcn98644leia-commoditycrude-stocks-us:2003-08-292003-08-29dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-08-292003-08-29264253.000000
cms10eyjm0gtu0z7hn8a1nc4hfred-commoditynatural-gas-us:2003-08-292003-08-29dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-08-292003-08-294.860000
cms234f5a10pz0zbvv4rs1mmueia-commodityjet-fuel-us-spot:2003-08-292003-08-29dayperiod2026-10-01 05:07:262026-07-27 02:41:32cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-08-292003-08-290.818000
cms22zh5x09i80zbvidxhi1saeia-commoditypropane:2003-08-292003-08-29dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-08-292003-08-290.547000
cms22xy0300x70zbv64rfj26ueia-commoditygasoline-us-retail:2003-09-012003-09-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-09-012003-09-011.786000
cms22xlvx00el0zqe7el8iadfwb-pink-sheetcrude-oil-average:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M092003-09-0126.900000
cms22zycp0dnl0zqetlg1675qwb-pink-sheetsoybean-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M092003-09-01558.000000
cms230u3v0igi0zqe5k82jumxwb-pink-sheetwheat-us-srw:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M092003-09-01138.400000
cms232j8c0rw70zqeapu06z0nwb-pink-sheetplywood:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M092003-09-01434.100000
cms231fhk0lsz0zqe7oou5i9gwb-pink-sheetchicken:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M092003-09-011.530000
cms2305br0epw0zqe1dbifmp8wb-pink-sheetsunflower-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M092003-09-01545.000000
cms230nci0hg30zqeajvjigxowb-pink-sheetrice-thai-25:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M092003-09-01180.000000
cms23303j0ujo0zqeo3thq8ptwb-pink-sheetdap:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M092003-09-01171.300000
cms2303tx0ehw0zqelbrto632wb-pink-sheetrapeseed-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M092003-09-01564.000000
cms22zqer0cf90zqemmqtccoxwb-pink-sheetpalm-kernel-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M092003-09-01429.000000
cms2309do0fc20zqe8oowgaktwb-pink-sheetbarley:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M092003-09-0190.600000
cms231bo20l6t0zqe4yd3wpegwb-pink-sheetbeef:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M092003-09-012.270000
cms230d5r0fwa0zqe02twn6xewb-pink-sheetmaize:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M092003-09-01104.100000
cms230pqz0htg0zqefqe9p8zmwb-pink-sheetrice-thai-a-1:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M092003-09-01154.600000
cms231qiu0nix0zqe37rczfoewb-pink-sheetsugar-eu:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M092003-09-010.590000
cms10fizw0ldh0z7hbiab9w6wfred-commodityuranium:2003M092003-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M092003-09-0111.492857
cms22y6ct029i0zbvvtdbh7lreia-commoditydiesel-us-retail:2003-09-012003-09-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-09-012003-09-011.501000
cms22zokx0c530zqeddraruo2wb-pink-sheetpalm-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M092003-09-01441.000000
cms233oem0y8o0zqe0fp12cv4wb-pink-sheetcopper:2003M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2003M092003-09-011790.000000
cms230ky30h2o0zqe3aj9hv3zwb-pink-sheetrice-thai-5:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M092003-09-01197.600000
cms22zgew0awr0zqeru86ozffwb-pink-sheetfish-meal:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M092003-09-01627.000000
cms234cm311xo0zqey68vey4vwb-pink-sheetplatinum:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M092003-09-01705.000000
cms22zuel0d1f0zqew4v0akkiwb-pink-sheetsoybeans:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M092003-09-01264.000000
cms22yqve06yl0zqenuyqc4klwb-pink-sheetcoffee-robusta:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M092003-09-010.820000
cms2340h610360zqelro0eql6wb-pink-sheetnickel:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M092003-09-019965.000000
cms22xw0z021r0zqegman4m4mwb-pink-sheetcrude-oil-wti:2003M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M092003-09-0128.300000
cms22ymri06cf0zqedtxsqar2wb-pink-sheetcoffee-arabica:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M092003-09-011.460000
cms22yysa086x0zqeb10abulwwb-pink-sheettea-colombo:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M092003-09-011.610000
cms22y1nq02yr0zqe68houinlwb-pink-sheetcoal-south-african:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M092003-09-0134.100000
cms22z2p508t30zqede23syxhwb-pink-sheettea-kolkata:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M092003-09-011.400000
cms22zdkl0agx0zqevun1ivacwb-pink-sheetgroundnuts:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M092003-09-011015.000000
cms22xtj901mx0zqei66kp10twb-pink-sheetcrude-oil-dubai:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M092003-09-0125.300000
cms22zkh10bix0zqecvu568mhwb-pink-sheetgroundnut-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M092003-09-011330.000000
cms22xppj010r0zqeujuhrsfewb-pink-sheetcrude-oil-brent:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M092003-09-0127.100000
cms22yezz05430zqe0ivenmyewb-pink-sheetnatural-gas-index:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M092003-09-0178.100000
cms22z6oe09f90zqe0czlg3n0wb-pink-sheettea-mombasa:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M092003-09-011.580000
cms22yuu207kr0zqeitt6ix1lwb-pink-sheettea-avg-3-auctions:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M092003-09-011.530000
cms22zaor0a1f0zqem7d14ml4wb-pink-sheetcoconut-oil:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M092003-09-01431.000000
cms2329yo0qid0zqel3803strwb-pink-sheetlogs-malaysian:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M092003-09-01187.200000
cms2338480vs00zqeu10tefqiwb-pink-sheeturea:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M092003-09-01146.800000
cms232c4v0qu70zqeb9j4z5adwb-pink-sheetsawnwood-cameroon:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M092003-09-01532.800000
cms232n680sid0zqemzc6tlfowb-pink-sheetcotton-a-index:2003M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M092003-09-011.410000
131,295건 중 58,951–59,000← 이전1180 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬