홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232aot0p1h0zbvzu9tqjz2 | eia-commodity | heating-oil-us-spot:2003-08-20 | 2003-08-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-20 | 2003-08-20 | 0.794000 |
| cms234f6h10q60zbvrbiya6kt | eia-commodity | jet-fuel-us-spot:2003-08-20 | 2003-08-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-20 | 2003-08-20 | 0.812000 |
| cms234f6c10q50zbvknarwms8 | eia-commodity | jet-fuel-us-spot:2003-08-21 | 2003-08-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-21 | 2003-08-21 | 0.832000 |
| cms232aon0p1g0zbvy0e9a83r | eia-commodity | heating-oil-us-spot:2003-08-21 | 2003-08-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-21 | 2003-08-21 | 0.823000 |
| cms10e6w00b290z7hexnjsk75 | fred-commodity | crude-oil-brent:2003-08-21 | 2003-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-21 | 2003-08-21 | 29.950000 |
| cms22zh6x09ie0zbv9e1yaoj4 | eia-commodity | propane:2003-08-21 | 2003-08-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-21 | 2003-08-21 | 0.556000 |
| cms10eyj00gto0z7hngmla6tg | fred-commodity | natural-gas-us:2003-08-21 | 2003-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-21 | 2003-08-21 | 5.140000 |
| cms10d5rf03fx0z7hk3tlslj1 | fred-commodity | crude-oil-wti:2003-08-21 | 2003-08-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-21 | 2003-08-21 | 31.780000 |
| cms230w8k0h930zbvkl0injw1 | eia-commodity | gasoline-us-spot:2003-08-21 | 2003-08-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-21 | 2003-08-21 | 1.121000 |
| cms230w8e0h920zbvkju15xav | eia-commodity | gasoline-us-spot:2003-08-22 | 2003-08-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-22 | 2003-08-22 | 1.110000 |
| cms2301eb0cl90zbvuozr0ro5 | eia-commodity | propane-stocks-us:2003-08-22 | 2003-08-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-08-22 | 2003-08-22 | 61590.000000 |
| cms234f6410q40zbvq4j7f72o | eia-commodity | jet-fuel-us-spot:2003-08-22 | 2003-08-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-22 | 2003-08-22 | 0.830000 |
| cms22yejc03kg0zbv1jyqggtu | eia-commodity | crude-stocks-us:2003-08-22 | 2003-08-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-08-22 | 2003-08-22 | 262492.000000 |
| cms22zh6r09id0zbvfcfhunpl | eia-commodity | propane:2003-08-22 | 2003-08-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-22 | 2003-08-22 | 0.559000 |
| cms10e6w60b2a0z7hrca2pujo | fred-commodity | crude-oil-brent:2003-08-22 | 2003-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-22 | 2003-08-22 | 30.220000 |
| cms10eyj30gtp0z7hg4jn87g4 | fred-commodity | natural-gas-us:2003-08-22 | 2003-08-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-22 | 2003-08-22 | 5.240000 |
| cms10d5rl03fy0z7h1sqoewcw | fred-commodity | crude-oil-wti:2003-08-22 | 2003-08-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-22 | 2003-08-22 | 31.640000 |
| cms232aoe0p1f0zbv31kbrcma | eia-commodity | heating-oil-us-spot:2003-08-22 | 2003-08-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-22 | 2003-08-22 | 0.820000 |
| cms10d5rq03fz0z7hfc9no5mx | fred-commodity | crude-oil-wti:2003-08-25 | 2003-08-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-25 | 2003-08-25 | 31.430000 |
| cms22xy0900x80zbvjp3rryon | eia-commodity | gasoline-us-retail:2003-08-25 | 2003-08-25 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-08-25 | 2003-08-25 | 1.787000 |
| cms10e6wb0b2b0z7huzj10qrn | fred-commodity | crude-oil-brent:2003-08-25 | 2003-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-25 | 2003-08-25 | 29.980000 |
| cms10eyj70gtq0z7honcgl22y | fred-commodity | natural-gas-us:2003-08-25 | 2003-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-25 | 2003-08-25 | 5.260000 |
| cms234f5y10q30zbvf26cz4ff | eia-commodity | jet-fuel-us-spot:2003-08-25 | 2003-08-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-25 | 2003-08-25 | 0.820000 |
| cms232ao70p1e0zbvyj9apuzo | eia-commodity | heating-oil-us-spot:2003-08-25 | 2003-08-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-25 | 2003-08-25 | 0.817000 |
| cms230w880h910zbvkn1iy398 | eia-commodity | gasoline-us-spot:2003-08-25 | 2003-08-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-25 | 2003-08-25 | 1.108000 |
| cms22zh6l09ic0zbvhzfbbgrl | eia-commodity | propane:2003-08-25 | 2003-08-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-25 | 2003-08-25 | 0.555000 |
| cms22y6cy029j0zbvm1iago5j | eia-commodity | diesel-us-retail:2003-08-25 | 2003-08-25 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-08-25 | 2003-08-25 | 1.503000 |
| cms10eyjb0gtr0z7hpvdr4uw1 | fred-commodity | natural-gas-us:2003-08-26 | 2003-08-26 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-26 | 2003-08-26 | 5.090000 |
| cms10e6we0b2c0z7hz3yshq8v | fred-commodity | crude-oil-brent:2003-08-26 | 2003-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-26 | 2003-08-26 | 30.080000 |
| cms230w7z0h900zbv3jzgq33x | eia-commodity | gasoline-us-spot:2003-08-26 | 2003-08-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-26 | 2003-08-26 | 1.057000 |
| cms22zh6f09ib0zbvst4qrwis | eia-commodity | propane:2003-08-26 | 2003-08-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-26 | 2003-08-26 | 0.555000 |
| cms232ao10p1d0zbvtq7r59me | eia-commodity | heating-oil-us-spot:2003-08-26 | 2003-08-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-26 | 2003-08-26 | 0.823000 |
| cms234f5t10q20zbv9kctfl1q | eia-commodity | jet-fuel-us-spot:2003-08-26 | 2003-08-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-26 | 2003-08-26 | 0.828000 |
| cms10d5rv03g00z7hfx8lp245 | fred-commodity | crude-oil-wti:2003-08-26 | 2003-08-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-26 | 2003-08-26 | 32.010000 |
| cms10d5s103g10z7hutewoo44 | fred-commodity | crude-oil-wti:2003-08-27 | 2003-08-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-27 | 2003-08-27 | 31.180000 |
| cms234f5l10q10zbvbwf5o754 | eia-commodity | jet-fuel-us-spot:2003-08-27 | 2003-08-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-27 | 2003-08-27 | 0.810000 |
| cms22zh6909ia0zbvivz3u0ew | eia-commodity | propane:2003-08-27 | 2003-08-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-27 | 2003-08-27 | 0.543000 |
| cms232anv0p1c0zbv61ktqc6d | eia-commodity | heating-oil-us-spot:2003-08-27 | 2003-08-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-27 | 2003-08-27 | 0.800000 |
| cms10eyje0gts0z7h7qdqfhhw | fred-commodity | natural-gas-us:2003-08-27 | 2003-08-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-27 | 2003-08-27 | 5.110000 |
| cms10e6wi0b2d0z7hprijv9p3 | fred-commodity | crude-oil-brent:2003-08-27 | 2003-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-27 | 2003-08-27 | 30.050000 |
| cms230w7q0h8z0zbvpe8gi304 | eia-commodity | gasoline-us-spot:2003-08-27 | 2003-08-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-27 | 2003-08-27 | 1.025000 |
| cms10d5s603g20z7hdejfg168 | fred-commodity | crude-oil-wti:2003-08-28 | 2003-08-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-28 | 2003-08-28 | 31.410000 |
| cms230w7h0h8y0zbvnj4d3bcj | eia-commodity | gasoline-us-spot:2003-08-28 | 2003-08-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-28 | 2003-08-28 | 0.991000 |
| cms10eyji0gtt0z7h6uz5viy9 | fred-commodity | natural-gas-us:2003-08-28 | 2003-08-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-28 | 2003-08-28 | 4.940000 |
| cms10e6wl0b2e0z7hmumdcgw1 | fred-commodity | crude-oil-brent:2003-08-28 | 2003-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-28 | 2003-08-28 | 30.100000 |
| cms22zh6309i90zbvcc8i3fdv | eia-commodity | propane:2003-08-28 | 2003-08-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-28 | 2003-08-28 | 0.547000 |
| cms232anq0p1b0zbvbbgm7b80 | eia-commodity | heating-oil-us-spot:2003-08-28 | 2003-08-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-28 | 2003-08-28 | 0.803000 |
| cms234f5g10q00zbvz64y4qh8 | eia-commodity | jet-fuel-us-spot:2003-08-28 | 2003-08-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-28 | 2003-08-28 | 0.812000 |
| cms234f5a10pz0zbvv4rs1mmu | eia-commodity | jet-fuel-us-spot:2003-08-29 | 2003-08-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:32 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-29 | 2003-08-29 | 0.818000 |
| cms22yej603kf0zbvcn98644l | eia-commodity | crude-stocks-us:2003-08-29 | 2003-08-29 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-08-29 | 2003-08-29 | 264253.000000 |