홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d5qg03fq0z7hgopqw1lb | fred-commodity | crude-oil-wti:2003-08-12 | 2003-08-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-12 | 2003-08-12 | 31.910000 |
| cms234f7l10qc0zbvj4prgffu | eia-commodity | jet-fuel-us-spot:2003-08-12 | 2003-08-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-12 | 2003-08-12 | 0.831000 |
| cms10e6v10b220z7h6r45ekpw | fred-commodity | crude-oil-brent:2003-08-12 | 2003-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-12 | 2003-08-12 | 30.130000 |
| cms22zh8209il0zbv8zxm42o1 | eia-commodity | propane:2003-08-12 | 2003-08-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-12 | 2003-08-12 | 0.555000 |
| cms10eyib0gth0z7huxojrwqb | fred-commodity | natural-gas-us:2003-08-12 | 2003-08-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-12 | 2003-08-12 | 5.060000 |
| cms232apu0p1n0zbvi60dqdjp | eia-commodity | heating-oil-us-spot:2003-08-12 | 2003-08-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-12 | 2003-08-12 | 0.825000 |
| cms232apo0p1m0zbv10nyw4ok | eia-commodity | heating-oil-us-spot:2003-08-13 | 2003-08-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-13 | 2003-08-13 | 0.797000 |
| cms10d5qk03fr0z7hw3lk7s08 | fred-commodity | crude-oil-wti:2003-08-13 | 2003-08-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-13 | 2003-08-13 | 30.850000 |
| cms10e6v50b230z7hqisf1xc6 | fred-commodity | crude-oil-brent:2003-08-13 | 2003-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-13 | 2003-08-13 | 29.660000 |
| cms22zh7w09ik0zbvjs8rkkcu | eia-commodity | propane:2003-08-13 | 2003-08-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-13 | 2003-08-13 | 0.551000 |
| cms230w9p0h990zbvp98cv4ij | eia-commodity | gasoline-us-spot:2003-08-13 | 2003-08-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-13 | 2003-08-13 | 0.981000 |
| cms234f7f10qb0zbv8yrx9smn | eia-commodity | jet-fuel-us-spot:2003-08-13 | 2003-08-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-13 | 2003-08-13 | 0.805000 |
| cms10eyie0gti0z7hj0o8tp4y | fred-commodity | natural-gas-us:2003-08-13 | 2003-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-13 | 2003-08-13 | 5.170000 |
| cms234f7610qa0zbv4nzwlijj | eia-commodity | jet-fuel-us-spot:2003-08-14 | 2003-08-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-14 | 2003-08-14 | 0.818000 |
| cms10e6va0b240z7hqu2g3yqh | fred-commodity | crude-oil-brent:2003-08-14 | 2003-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-14 | 2003-08-14 | 28.960000 |
| cms22zh7q09ij0zbvx2rf9nuz | eia-commodity | propane:2003-08-14 | 2003-08-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-14 | 2003-08-14 | 0.548000 |
| cms10eyii0gtj0z7h7l3i7f5s | fred-commodity | natural-gas-us:2003-08-14 | 2003-08-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-14 | 2003-08-14 | 5.100000 |
| cms232aph0p1l0zbvfs0uarcy | eia-commodity | heating-oil-us-spot:2003-08-14 | 2003-08-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-14 | 2003-08-14 | 0.815000 |
| cms10d5qo03fs0z7hqvmwswvf | fred-commodity | crude-oil-wti:2003-08-14 | 2003-08-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-14 | 2003-08-14 | 30.850000 |
| cms230w9j0h980zbvd0jblgh4 | eia-commodity | gasoline-us-spot:2003-08-14 | 2003-08-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-14 | 2003-08-14 | 1.032000 |
| cms22yeji03kh0zbvibfak4xk | eia-commodity | crude-stocks-us:2003-08-15 | 2003-08-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-08-15 | 2003-08-15 | 262676.000000 |
| cms230w9d0h970zbvcm4nkdpr | eia-commodity | gasoline-us-spot:2003-08-15 | 2003-08-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-15 | 2003-08-15 | 1.038000 |
| cms10eyil0gtk0z7hdfrtqnjv | fred-commodity | natural-gas-us:2003-08-15 | 2003-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-15 | 2003-08-15 | 4.830000 |
| cms234f7210q90zbvfuyjtf5u | eia-commodity | jet-fuel-us-spot:2003-08-15 | 2003-08-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-15 | 2003-08-15 | 0.809000 |
| cms10d5qt03ft0z7hz4ix9khy | fred-commodity | crude-oil-wti:2003-08-15 | 2003-08-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-15 | 2003-08-15 | 31.010000 |
| cms10e6vf0b250z7hhzvzmazj | fred-commodity | crude-oil-brent:2003-08-15 | 2003-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-15 | 2003-08-15 | 29.180000 |
| cms22zh7l09ii0zbv5eks6s0u | eia-commodity | propane:2003-08-15 | 2003-08-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-15 | 2003-08-15 | 0.548000 |
| cms232apc0p1k0zbvbzpfu84i | eia-commodity | heating-oil-us-spot:2003-08-15 | 2003-08-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-15 | 2003-08-15 | 0.801000 |
| cms2301ei0cla0zbvg67r40wa | eia-commodity | propane-stocks-us:2003-08-15 | 2003-08-15 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-08-15 | 2003-08-15 | 60557.000000 |
| cms232ap60p1j0zbvgxz69g4c | eia-commodity | heating-oil-us-spot:2003-08-18 | 2003-08-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-18 | 2003-08-18 | 0.792000 |
| cms10d5qz03fu0z7hothr6dlq | fred-commodity | crude-oil-wti:2003-08-18 | 2003-08-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-18 | 2003-08-18 | 30.810000 |
| cms22y6d5029k0zbvrmrio68y | eia-commodity | diesel-us-retail:2003-08-18 | 2003-08-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-08-18 | 2003-08-18 | 1.498000 |
| cms22zh7f09ih0zbvs198gakx | eia-commodity | propane:2003-08-18 | 2003-08-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-18 | 2003-08-18 | 0.548000 |
| cms10e6vl0b260z7hyb734j0m | fred-commodity | crude-oil-brent:2003-08-18 | 2003-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-18 | 2003-08-18 | 29.880000 |
| cms22xy0g00x90zbvj1c94jrp | eia-commodity | gasoline-us-retail:2003-08-18 | 2003-08-18 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-08-18 | 2003-08-18 | 1.668000 |
| cms230w960h960zbv8tf0b1gu | eia-commodity | gasoline-us-spot:2003-08-18 | 2003-08-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-18 | 2003-08-18 | 1.021000 |
| cms234f6u10q80zbvkic6vagd | eia-commodity | jet-fuel-us-spot:2003-08-18 | 2003-08-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-18 | 2003-08-18 | 0.801000 |
| cms10eyip0gtl0z7hslsqschz | fred-commodity | natural-gas-us:2003-08-18 | 2003-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-18 | 2003-08-18 | 4.940000 |
| cms234f6p10q70zbvoh4vch6i | eia-commodity | jet-fuel-us-spot:2003-08-19 | 2003-08-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-19 | 2003-08-19 | 0.797000 |
| cms22zh7909ig0zbvj9jba9cj | eia-commodity | propane:2003-08-19 | 2003-08-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-19 | 2003-08-19 | 0.545000 |
| cms10e6vp0b270z7hq3po517a | fred-commodity | crude-oil-brent:2003-08-19 | 2003-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-19 | 2003-08-19 | 29.180000 |
| cms232ap00p1i0zbvz01wjg7p | eia-commodity | heating-oil-us-spot:2003-08-19 | 2003-08-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-19 | 2003-08-19 | 0.783000 |
| cms10d5r403fv0z7hqld14i3j | fred-commodity | crude-oil-wti:2003-08-19 | 2003-08-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-19 | 2003-08-19 | 30.760000 |
| cms230w8z0h950zbvevs5j7q2 | eia-commodity | gasoline-us-spot:2003-08-19 | 2003-08-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-19 | 2003-08-19 | 1.022000 |
| cms10eyis0gtm0z7hcs7xwkl1 | fred-commodity | natural-gas-us:2003-08-19 | 2003-08-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-19 | 2003-08-19 | 4.990000 |
| cms230w8t0h940zbvk4ezs1xz | eia-commodity | gasoline-us-spot:2003-08-20 | 2003-08-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-20 | 2003-08-20 | 1.036000 |
| cms234f6h10q60zbvrbiya6kt | eia-commodity | jet-fuel-us-spot:2003-08-20 | 2003-08-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-20 | 2003-08-20 | 0.812000 |
| cms232aot0p1h0zbvzu9tqjz2 | eia-commodity | heating-oil-us-spot:2003-08-20 | 2003-08-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-20 | 2003-08-20 | 0.794000 |
| cms10e6vv0b280z7hzmn0pb2o | fred-commodity | crude-oil-brent:2003-08-20 | 2003-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-20 | 2003-08-20 | 29.280000 |
| cms10eyiw0gtn0z7hr6lbds4d | fred-commodity | natural-gas-us:2003-08-20 | 2003-08-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-20 | 2003-08-20 | 5.030000 |