홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yqv706yk0zqe542cvz2m | wb-pink-sheet | coffee-robusta:2003M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2003M08 | 2003-08-01 | 0.800000 |
| cms234f8m10qi0zbvfhk6n4wk | eia-commodity | jet-fuel-us-spot:2003-08-04 | 2003-08-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-04 | 2003-08-04 | 0.827000 |
| cms10d5ps03fk0z7h97hk4e2c | fred-commodity | crude-oil-wti:2003-08-04 | 2003-08-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-04 | 2003-08-04 | 31.800000 |
| cms230wav0h9g0zbvwcwnb3wc | eia-commodity | gasoline-us-spot:2003-08-04 | 2003-08-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-04 | 2003-08-04 | 0.927000 |
| cms10eyhn0gtb0z7h0789mixn | fred-commodity | natural-gas-us:2003-08-04 | 2003-08-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-04 | 2003-08-04 | 4.810000 |
| cms10e6uc0b1w0z7htt6afg7y | fred-commodity | crude-oil-brent:2003-08-04 | 2003-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-04 | 2003-08-04 | 29.910000 |
| cms232ar00p1t0zbvz7na31d6 | eia-commodity | heating-oil-us-spot:2003-08-04 | 2003-08-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-04 | 2003-08-04 | 0.828000 |
| cms22y6dh029m0zbvc7zpg4ht | eia-commodity | diesel-us-retail:2003-08-04 | 2003-08-04 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-08-04 | 2003-08-04 | 1.453000 |
| cms22xy0s00xb0zbv2z73knph | eia-commodity | gasoline-us-retail:2003-08-04 | 2003-08-04 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-08-04 | 2003-08-04 | 1.576000 |
| cms22zh9209ir0zbv1ofvmkpm | eia-commodity | propane:2003-08-04 | 2003-08-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-04 | 2003-08-04 | 0.537000 |
| cms234f8i10qh0zbvsujey5cx | eia-commodity | jet-fuel-us-spot:2003-08-05 | 2003-08-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-05 | 2003-08-05 | 0.846000 |
| cms232aqs0p1s0zbvqgsg7jo3 | eia-commodity | heating-oil-us-spot:2003-08-05 | 2003-08-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-05 | 2003-08-05 | 0.842000 |
| cms10d5pw03fl0z7h9rvk57l0 | fred-commodity | crude-oil-wti:2003-08-05 | 2003-08-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-05 | 2003-08-05 | 32.340000 |
| cms10eyhs0gtc0z7huxgchedy | fred-commodity | natural-gas-us:2003-08-05 | 2003-08-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-05 | 2003-08-05 | 4.710000 |
| cms22zh8x09iq0zbv3jk54zxf | eia-commodity | propane:2003-08-05 | 2003-08-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-05 | 2003-08-05 | 0.538000 |
| cms10e6ug0b1x0z7h6vk5uo5p | fred-commodity | crude-oil-brent:2003-08-05 | 2003-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-05 | 2003-08-05 | 30.370000 |
| cms230wap0h9f0zbvs25ob1wb | eia-commodity | gasoline-us-spot:2003-08-05 | 2003-08-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-05 | 2003-08-05 | 0.963000 |
| cms230waj0h9e0zbvf7kx57mw | eia-commodity | gasoline-us-spot:2003-08-06 | 2003-08-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-06 | 2003-08-06 | 0.953000 |
| cms234f8b10qg0zbv41yxh6cj | eia-commodity | jet-fuel-us-spot:2003-08-06 | 2003-08-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-06 | 2003-08-06 | 0.827000 |
| cms10d5q003fm0z7hz2e3a8cg | fred-commodity | crude-oil-wti:2003-08-06 | 2003-08-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-06 | 2003-08-06 | 31.770000 |
| cms232aql0p1r0zbv3veuttlj | eia-commodity | heating-oil-us-spot:2003-08-06 | 2003-08-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-06 | 2003-08-06 | 0.824000 |
| cms22zh8r09ip0zbvcmc3iatl | eia-commodity | propane:2003-08-06 | 2003-08-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-06 | 2003-08-06 | 0.537000 |
| cms10eyhv0gtd0z7hihhv7zay | fred-commodity | natural-gas-us:2003-08-06 | 2003-08-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-06 | 2003-08-06 | 4.740000 |
| cms10e6uj0b1y0z7hpusck1dm | fred-commodity | crude-oil-brent:2003-08-06 | 2003-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-06 | 2003-08-06 | 30.010000 |
| cms10eyhz0gte0z7hf6zxlhki | fred-commodity | natural-gas-us:2003-08-07 | 2003-08-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-07 | 2003-08-07 | 4.850000 |
| cms10e6un0b1z0z7hfjo90wk7 | fred-commodity | crude-oil-brent:2003-08-07 | 2003-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-07 | 2003-08-07 | 30.060000 |
| cms22zh8l09io0zbve0oqckhi | eia-commodity | propane:2003-08-07 | 2003-08-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-07 | 2003-08-07 | 0.551000 |
| cms234f8510qf0zbvqqtpweqf | eia-commodity | jet-fuel-us-spot:2003-08-07 | 2003-08-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-07 | 2003-08-07 | 0.848000 |
| cms230wad0h9d0zbvzja7gkmw | eia-commodity | gasoline-us-spot:2003-08-07 | 2003-08-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-07 | 2003-08-07 | 0.965000 |
| cms232aqe0p1q0zbvkcrxcxao | eia-commodity | heating-oil-us-spot:2003-08-07 | 2003-08-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-07 | 2003-08-07 | 0.844000 |
| cms10d5q503fn0z7h6sdm6k5l | fred-commodity | crude-oil-wti:2003-08-07 | 2003-08-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-07 | 2003-08-07 | 32.410000 |
| cms10d5q803fo0z7h33kw786h | fred-commodity | crude-oil-wti:2003-08-08 | 2003-08-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-08 | 2003-08-08 | 32.230000 |
| cms234f7y10qe0zbvk62678m8 | eia-commodity | jet-fuel-us-spot:2003-08-08 | 2003-08-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-08 | 2003-08-08 | 0.839000 |
| cms232aq70p1p0zbvy2s2zxy4 | eia-commodity | heating-oil-us-spot:2003-08-08 | 2003-08-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-08 | 2003-08-08 | 0.836000 |
| cms22yejo03ki0zbvfmnfprzf | eia-commodity | crude-stocks-us:2003-08-08 | 2003-08-08 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-08-08 | 2003-08-08 | 264262.000000 |
| cms22zh8e09in0zbvpqhavcfs | eia-commodity | propane:2003-08-08 | 2003-08-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-08 | 2003-08-08 | 0.553000 |
| cms2301en0clb0zbvf4zbpn53 | eia-commodity | propane-stocks-us:2003-08-08 | 2003-08-08 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-08-08 | 2003-08-08 | 58484.000000 |
| cms10e6us0b200z7hrddk8lfc | fred-commodity | crude-oil-brent:2003-08-08 | 2003-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-08 | 2003-08-08 | 30.590000 |
| cms10eyi30gtf0z7h7kfe3cjo | fred-commodity | natural-gas-us:2003-08-08 | 2003-08-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-08 | 2003-08-08 | 5.020000 |
| cms230wa60h9c0zbvegueqqd4 | eia-commodity | gasoline-us-spot:2003-08-08 | 2003-08-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-08 | 2003-08-08 | 0.955000 |
| cms230wa00h9b0zbvydbw3eeo | eia-commodity | gasoline-us-spot:2003-08-11 | 2003-08-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-08-11 | 2003-08-11 | 0.950000 |
| cms234f7q10qd0zbvuis5ttj6 | eia-commodity | jet-fuel-us-spot:2003-08-11 | 2003-08-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-08-11 | 2003-08-11 | 0.828000 |
| cms22y6db029l0zbvvpadeq8u | eia-commodity | diesel-us-retail:2003-08-11 | 2003-08-11 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-08-11 | 2003-08-11 | 1.492000 |
| cms22xy0l00xa0zbvh1w03ud4 | eia-commodity | gasoline-us-retail:2003-08-11 | 2003-08-11 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-08-11 | 2003-08-11 | 1.611000 |
| cms232aq10p1o0zbvnsozxsvc | eia-commodity | heating-oil-us-spot:2003-08-11 | 2003-08-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:53 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-08-11 | 2003-08-11 | 0.821000 |
| cms10d5qc03fp0z7hm0pwm3uu | fred-commodity | crude-oil-wti:2003-08-11 | 2003-08-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-08-11 | 2003-08-11 | 31.910000 |
| cms22zh8809im0zbviva8frl8 | eia-commodity | propane:2003-08-11 | 2003-08-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-08-11 | 2003-08-11 | 0.553000 |
| cms10e6uw0b210z7hz6cfh0ts | fred-commodity | crude-oil-brent:2003-08-11 | 2003-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-11 | 2003-08-11 | 30.050000 |
| cms10eyi70gtg0z7hppjuey5j | fred-commodity | natural-gas-us:2003-08-11 | 2003-08-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-08-11 | 2003-08-11 | 5.080000 |
| cms10e6v10b220z7h6r45ekpw | fred-commodity | crude-oil-brent:2003-08-12 | 2003-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-08-12 | 2003-08-12 | 30.130000 |