Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zuef0d1e0zqe2vbajlnmwb-pink-sheetsoybeans:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M082003-08-01237.000000
cms22zokr0c520zqe7f3c43pbwb-pink-sheetpalm-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M082003-08-01439.000000
cms232n620sic0zqe58hhfle0wb-pink-sheetcotton-a-index:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M082003-08-011.330000
cms230h830gif0zqesfb3wcsdwb-pink-sheetsorghum:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M082003-08-01104.100000
cms232orf0sri0zqelgr1p5rrwb-pink-sheetrubber-tsr20:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M082003-08-010.950000
cms232wl00tzu0zqeurm4ae4awb-pink-sheetphosphate-rock:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M082003-08-0144.000000
cms2317qi0kkm0zqe0c0os9bcwb-pink-sheetorange:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M082003-08-010.790000
cms2329yj0qic0zqe52lxcqhvwb-pink-sheetlogs-malaysian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M082003-08-01181.500000
cms230zvj0jca0zqebged7u5swb-pink-sheetbanana-europe:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M082003-08-010.490000
cms22zqek0cf80zqepv20te7awb-pink-sheetpalm-kernel-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M082003-08-01401.000000
cms233c2a0we50zqeibiq1lf1wb-pink-sheetpotassium-chloride:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M082003-08-01112.500000
cms2302e30e9q0zqeqk9xp0tcwb-pink-sheetsoybean-meal:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M082003-08-01213.000000
cms22xp4400ov0zd1hgifs7e1pcps-commoditypalladium:2003M082003-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M082003-08-01182.119048
cms10fizs0ldg0z7hoeynywekfred-commodityuranium:2003M082003-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M082003-08-0111.237500
cms10eyhj0gta0z7h9w17e5sefred-commoditynatural-gas-us:2003-08-012003-08-01dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-08-012003-08-014.710000
cms22yiva05q80zqeyk6530hswb-pink-sheetcocoa:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M082003-08-011.550000
cms22yqv706yk0zqe542cvz2mwb-pink-sheetcoffee-robusta:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M082003-08-010.800000
cms233oec0y8n0zqez74mra1uwb-pink-sheetcopper:2003M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2003M082003-08-011760.000000
cms232soi0tdo0zqervmjcde0wb-pink-sheetrubber-rss3:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M082003-08-011.050000
cms2303tr0ehv0zqe4lnlqczywb-pink-sheetrapeseed-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M082003-08-01553.000000
cms230ncb0hg20zqeu67jf0k0wb-pink-sheetrice-thai-25:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M082003-08-01178.500000
cms2344oa10pb0zqekeesa5kowb-pink-sheetzinc:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M082003-08-01818.000000
cms2313vh0jyg0zqen53wzvw0wb-pink-sheetbanana-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M082003-08-010.290000
cms2305bk0epv0zqe36wj6ni2wb-pink-sheetsunflower-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M082003-08-01543.000000
cms22yutw07kq0zqe9fqess3gwb-pink-sheettea-avg-3-auctions:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M082003-08-011.530000
cms22z2oz08t20zqe6acr8abswb-pink-sheettea-kolkata:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M082003-08-011.490000
cms22zyci0dnk0zqecymubg00wb-pink-sheetsoybean-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M082003-08-01516.000000
cms23303d0ujn0zqefm65h1adwb-pink-sheetdap:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M082003-08-01175.600000
cms231mpm0mxm0zqezeh0tzfvwb-pink-sheetshrimps-mexican:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M082003-08-0111.490000
cms22zkgv0biw0zqeipyaf01fwb-pink-sheetgroundnut-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M082003-08-011300.000000
cms230u3o0igh0zqe3jxcxes5wb-pink-sheetwheat-us-srw:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M082003-08-01144.200000
cms231fhd0lsy0zqez8unsixgwb-pink-sheetchicken:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M082003-08-011.510000
cms22zdkg0agw0zqeg8tqxhp1wb-pink-sheetgroundnuts:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M082003-08-011020.000000
cms234clx11xn0zqe3ix6w6pkwb-pink-sheetplatinum:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M082003-08-01692.000000
cms232gdm0rgc0zqet83vrrxawb-pink-sheetsawnwood-malaysian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M082003-08-01559.400000
cms231uix0o520zqegrxgdayywb-pink-sheetsugar-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M082003-08-010.470000
cms233kbr0xmh0zqeyldptme8wb-pink-sheetiron-ore-cfr-spot:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M082003-08-0132.000000
cms22yys4086w0zqe0l0iwbgfwb-pink-sheettea-colombo:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M082003-08-011.550000
cms22y9ao04720zqeupr0wxmuwb-pink-sheetnatural-gas-europe:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M082003-08-013.980000
cms2322kv0pde0zqefqmcdgf6wb-pink-sheettobacco-us-import-u-v:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M082003-08-012675.000000
cms2309df0fc10zqec81mgunbwb-pink-sheetbarley:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M082003-08-0188.100000
cms22xppd010q0zqes3got6hpwb-pink-sheetcrude-oil-brent:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M082003-08-0129.800000
cms230d5l0fw90zqec72pyq2iwb-pink-sheetmaize:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M082003-08-01100.700000
cms10d5po03fj0z7h6f0jipbufred-commoditycrude-oil-wti:2003-08-012003-08-01dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-08-012003-08-0132.230000
cms22yeju03kj0zbv3i1ictkweia-commoditycrude-stocks-us:2003-08-012003-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-08-012003-08-01264082.000000
cms22xm7t008m0zd1xwhvgm7fpcps-commoditycobalt:2003M082003-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M082003-08-0119234.442952
cms22yc5304nk0zqey2ys93kuwb-pink-sheetliquefied-natural-gas-japan:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M082003-08-014.670000
cms234f8u10qj0zbvqfi4egs3eia-commodityjet-fuel-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-08-012003-08-010.842000
cms22xtj101mw0zqes9qgxkldwb-pink-sheetcrude-oil-dubai:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M082003-08-0127.600000
cms22xlvr00ek0zqexbd1ti07wb-pink-sheetcrude-oil-average:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M082003-08-0129.700000
131,295건 중 58,751–58,800← 이전1176 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬