Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e6tw0b1s0z7h3bj00hhffred-commoditycrude-oil-brent:2003-07-292003-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-292003-07-2928.270000
cms230wbq0h9k0zbvrg1pjp9oeia-commoditygasoline-us-spot:2003-07-292003-07-29dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-292003-07-290.857000
cms10eyh20gt70z7hgj4fjb7ufred-commoditynatural-gas-us:2003-07-292003-07-29dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-292003-07-294.720000
cms232art0p1x0zbvrcyyu5q5eia-commodityheating-oil-us-spot:2003-07-292003-07-29dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-292003-07-290.778000
cms22zh9r09iv0zbv72iuk72ueia-commoditypropane:2003-07-292003-07-29dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-292003-07-290.515000
cms232arm0p1w0zbvmvsukclbeia-commodityheating-oil-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-302003-07-300.795000
cms22zh9l09iu0zbvbri1hq1deia-commoditypropane:2003-07-302003-07-30dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-302003-07-300.513000
cms10eyh70gt80z7hm0p6tcjtfred-commoditynatural-gas-us:2003-07-302003-07-30dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-302003-07-304.680000
cms234f9610ql0zbva3qdp3raeia-commodityjet-fuel-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-302003-07-300.797000
cms10d5pe03fh0z7hhfw2b0wtfred-commoditycrude-oil-wti:2003-07-302003-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-302003-07-3030.690000
cms230wbm0h9j0zbvniwj9640eia-commoditygasoline-us-spot:2003-07-302003-07-30dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-302003-07-300.880000
cms10e6u00b1t0z7hlu3n6u9pfred-commoditycrude-oil-brent:2003-07-302003-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-302003-07-3028.310000
cms10e6u40b1u0z7h6r52zphgfred-commoditycrude-oil-brent:2003-07-312003-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-312003-07-3128.680000
cms230wbd0h9i0zbv9214um1ueia-commoditygasoline-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-312003-07-310.888000
cms10eyhe0gt90z7habrm4fyufred-commoditynatural-gas-us:2003-07-312003-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-312003-07-314.630000
cms22zh9f09it0zbv75pcomcpeia-commoditypropane:2003-07-312003-07-31dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-312003-07-310.513000
cms232are0p1v0zbv6rw6u5xbeia-commodityheating-oil-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:53cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-312003-07-310.791000
cms10d5pj03fi0z7h3bywjarvfred-commoditycrude-oil-wti:2003-07-312003-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-312003-07-3130.560000
cms234f9110qk0zbvq3dlqmmheia-commodityjet-fuel-us-spot:2003-07-312003-07-31dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-312003-07-310.793000
cms23344e0v5t0zqec8zhal1zwb-pink-sheettsp:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M082003-08-01150.000000
cms231qio0niw0zqejw79jzzmwb-pink-sheetsugar-eu:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M082003-08-010.580000
cms232gdm0rgc0zqet83vrrxawb-pink-sheetsawnwood-malaysian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M082003-08-01559.400000
cms233oec0y8n0zqez74mra1uwb-pink-sheetcopper:2003M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2003M082003-08-011760.000000
cms231bnw0l6s0zqel3womyotwb-pink-sheetbeef:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M082003-08-012.110000
cms2325zy0pw60zqe9ij5olcswb-pink-sheetlogs-cameroon:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M082003-08-01272.800000
cms233kbr0xmh0zqeyldptme8wb-pink-sheetiron-ore-cfr-spot:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M082003-08-0132.000000
cms232soi0tdo0zqervmjcde0wb-pink-sheetrubber-rss3:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M082003-08-011.050000
cms23303d0ujn0zqefm65h1adwb-pink-sheetdap:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M082003-08-01175.600000
cms231uix0o520zqegrxgdayywb-pink-sheetsugar-us:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M082003-08-010.470000
cms2344oa10pb0zqekeesa5kowb-pink-sheetzinc:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M082003-08-01818.000000
cms231ymq0or80zqe0yhp43s4wb-pink-sheetsugar-world:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M082003-08-010.150000
cms231fhd0lsy0zqez8unsixgwb-pink-sheetchicken:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M082003-08-011.510000
cms234f8u10qj0zbvqfi4egs3eia-commodityjet-fuel-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-08-012003-08-010.842000
cms22y5hf03kw0zqejq35o2jtwb-pink-sheetnatural-gas-us:2003M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M082003-08-014.970000
cms232n620sic0zqe58hhfle0wb-pink-sheetcotton-a-index:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M082003-08-011.330000
cms233c2a0we50zqeibiq1lf1wb-pink-sheetpotassium-chloride:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M082003-08-01112.500000
cms22yeju03kj0zbv3i1ictkweia-commoditycrude-stocks-us:2003-08-012003-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-08-012003-08-01264082.000000
cms2301et0clc0zbv47kk31qgeia-commoditypropane-stocks-us:2003-08-012003-08-01dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-08-012003-08-0156181.000000
cms230wb40h9h0zbvyglvp2iteia-commoditygasoline-us-spot:2003-08-012003-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-08-012003-08-010.931000
cms233sfk0yut0zqeihefze8iwb-pink-sheetlead:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M082003-08-01497.000000
cms2348m611bh0zqe9d9w9p82wb-pink-sheetgold:2003M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2003M082003-08-01360.000000
cms2338410vrz0zqex3yudet1wb-pink-sheeturea:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M082003-08-01141.500000
cms22xm7t008m0zd1xwhvgm7fpcps-commoditycobalt:2003M082003-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M082003-08-0119234.442952
cms2329yj0qic0zqe52lxcqhvwb-pink-sheetlogs-malaysian:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M082003-08-01181.500000
cms233g610x0b0zqeokw11q2cwb-pink-sheetaluminum:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M082003-08-011456.000000
cms10e6u80b1v0z7hng2d7ur1fred-commoditycrude-oil-brent:2003-08-012003-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-08-012003-08-0129.630000
cms22yutw07kq0zqe9fqess3gwb-pink-sheettea-avg-3-auctions:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M082003-08-011.530000
cms22zkgv0biw0zqeipyaf01fwb-pink-sheetgroundnut-oil:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M082003-08-011300.000000
cms22xtj101mw0zqes9qgxkldwb-pink-sheetcrude-oil-dubai:2003M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M082003-08-0127.600000
cms22xw0t021q0zqeo3vapyp1wb-pink-sheetcrude-oil-wti:2003M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M082003-08-0131.600000
131,295건 중 58,701–58,750← 이전1175 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬