홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232at00p230zbv1zyprhmu | eia-commodity | heating-oil-us-spot:2003-07-21 | 2003-07-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-07-21 | 2003-07-21 | 0.790000 |
| cms234fag10qs0zbvgf8qpijl | eia-commodity | jet-fuel-us-spot:2003-07-21 | 2003-07-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-07-21 | 2003-07-21 | 0.779000 |
| cms22zhas09j10zbveubdjtyd | eia-commodity | propane:2003-07-21 | 2003-07-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-07-21 | 2003-07-21 | 0.534000 |
| cms10d5oi03fa0z7hvnzypnic | fred-commodity | crude-oil-wti:2003-07-21 | 2003-07-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-07-21 | 2003-07-21 | 31.670000 |
| cms10eyga0gt10z7haynvmg8c | fred-commodity | natural-gas-us:2003-07-21 | 2003-07-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-07-21 | 2003-07-21 | 5.110000 |
| cms22xy1400xd0zbvnsxsv0ac | eia-commodity | gasoline-us-retail:2003-07-21 | 2003-07-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-07-21 | 2003-07-21 | 1.566000 |
| cms10e6t10b1m0z7hucv64roh | fred-commodity | crude-oil-brent:2003-07-21 | 2003-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-07-21 | 2003-07-21 | 28.010000 |
| cms230wcr0h9q0zbvz6onuru1 | eia-commodity | gasoline-us-spot:2003-07-21 | 2003-07-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-07-21 | 2003-07-21 | 0.896000 |
| cms22y6du029o0zbv6db5y367 | eia-commodity | diesel-us-retail:2003-07-21 | 2003-07-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-07-21 | 2003-07-21 | 1.439000 |
| cms22zham09j00zbvor7xpy5m | eia-commodity | propane:2003-07-22 | 2003-07-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-07-22 | 2003-07-22 | 0.534000 |
| cms10d5on03fb0z7huhpzwkat | fred-commodity | crude-oil-wti:2003-07-22 | 2003-07-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-07-22 | 2003-07-22 | 30.200000 |
| cms232ass0p220zbvgulia6by | eia-commodity | heating-oil-us-spot:2003-07-22 | 2003-07-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-07-22 | 2003-07-22 | 0.758000 |
| cms234fa910qr0zbvavod3dwh | eia-commodity | jet-fuel-us-spot:2003-07-22 | 2003-07-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-07-22 | 2003-07-22 | 0.747000 |
| cms230wcl0h9p0zbv319ut6j6 | eia-commodity | gasoline-us-spot:2003-07-22 | 2003-07-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-07-22 | 2003-07-22 | 0.854000 |
| cms10e6t70b1n0z7hrh2u8csl | fred-commodity | crude-oil-brent:2003-07-22 | 2003-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-07-22 | 2003-07-22 | 28.400000 |
| cms10eyge0gt20z7hl9i40dvh | fred-commodity | natural-gas-us:2003-07-22 | 2003-07-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-07-22 | 2003-07-22 | 5.040000 |
| cms10e6tf0b1o0z7hpytzhfcc | fred-commodity | crude-oil-brent:2003-07-23 | 2003-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-07-23 | 2003-07-23 | 27.670000 |
| cms10eygj0gt30z7hn8lgi2mf | fred-commodity | natural-gas-us:2003-07-23 | 2003-07-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-07-23 | 2003-07-23 | 4.880000 |
| cms10d5os03fc0z7h6fq99vwt | fred-commodity | crude-oil-wti:2003-07-23 | 2003-07-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-07-23 | 2003-07-23 | 30.130000 |
| cms230wcf0h9o0zbv5mtp83ag | eia-commodity | gasoline-us-spot:2003-07-23 | 2003-07-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-07-23 | 2003-07-23 | 0.862000 |
| cms234fa310qq0zbv3v5fu44g | eia-commodity | jet-fuel-us-spot:2003-07-23 | 2003-07-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-07-23 | 2003-07-23 | 0.761000 |
| cms232asm0p210zbv1jqnttqm | eia-commodity | heating-oil-us-spot:2003-07-23 | 2003-07-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-07-23 | 2003-07-23 | 0.766000 |
| cms22zhag09iz0zbv2sc4jcj7 | eia-commodity | propane:2003-07-23 | 2003-07-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-07-23 | 2003-07-23 | 0.524000 |
| cms232ase0p200zbvnl903n2u | eia-commodity | heating-oil-us-spot:2003-07-24 | 2003-07-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-07-24 | 2003-07-24 | 0.775000 |
| cms234f9x10qp0zbvtchdjb10 | eia-commodity | jet-fuel-us-spot:2003-07-24 | 2003-07-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-07-24 | 2003-07-24 | 0.775000 |
| cms10eygn0gt40z7h2hyzweat | fred-commodity | natural-gas-us:2003-07-24 | 2003-07-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-07-24 | 2003-07-24 | 4.860000 |
| cms22zha909iy0zbvfu30cull | eia-commodity | propane:2003-07-24 | 2003-07-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-07-24 | 2003-07-24 | 0.521000 |
| cms230wc90h9n0zbvzq2s5ik3 | eia-commodity | gasoline-us-spot:2003-07-24 | 2003-07-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-07-24 | 2003-07-24 | 0.865000 |
| cms10e6tl0b1p0z7hoyfs73j6 | fred-commodity | crude-oil-brent:2003-07-24 | 2003-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-07-24 | 2003-07-24 | 27.730000 |
| cms10d5ow03fd0z7h47pkkjo9 | fred-commodity | crude-oil-wti:2003-07-24 | 2003-07-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-07-24 | 2003-07-24 | 30.720000 |
| cms10eygr0gt50z7hjjz4ljcc | fred-commodity | natural-gas-us:2003-07-25 | 2003-07-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-07-25 | 2003-07-25 | 4.680000 |
| cms10e6tp0b1q0z7hvhr8ygob | fred-commodity | crude-oil-brent:2003-07-25 | 2003-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-07-25 | 2003-07-25 | 28.300000 |
| cms2301ez0cld0zbvz7t9lya5 | eia-commodity | propane-stocks-us:2003-07-25 | 2003-07-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-07-25 | 2003-07-25 | 53724.000000 |
| cms230wc20h9m0zbvv40hdxuq | eia-commodity | gasoline-us-spot:2003-07-25 | 2003-07-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-07-25 | 2003-07-25 | 0.864000 |
| cms22yek003kk0zbvy3tlk62d | eia-commodity | crude-stocks-us:2003-07-25 | 2003-07-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-07-25 | 2003-07-25 | 260944.000000 |
| cms22zha309ix0zbvk0nlcw1v | eia-commodity | propane:2003-07-25 | 2003-07-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-07-25 | 2003-07-25 | 0.522000 |
| cms10d5p103fe0z7hdc3a2hv2 | fred-commodity | crude-oil-wti:2003-07-25 | 2003-07-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-07-25 | 2003-07-25 | 30.310000 |
| cms234f9s10qo0zbvz3busfdi | eia-commodity | jet-fuel-us-spot:2003-07-25 | 2003-07-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-07-25 | 2003-07-25 | 0.770000 |
| cms232as60p1z0zbv8eff9yni | eia-commodity | heating-oil-us-spot:2003-07-25 | 2003-07-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-07-25 | 2003-07-25 | 0.773000 |
| cms232as10p1y0zbv0gseu9zg | eia-commodity | heating-oil-us-spot:2003-07-28 | 2003-07-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-07-28 | 2003-07-28 | 0.773000 |
| cms234f9m10qn0zbvidozkln1 | eia-commodity | jet-fuel-us-spot:2003-07-28 | 2003-07-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-07-28 | 2003-07-28 | 0.768000 |
| cms22y6dn029n0zbvbdloj047 | eia-commodity | diesel-us-retail:2003-07-28 | 2003-07-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-07-28 | 2003-07-28 | 1.438000 |
| cms22zh9x09iw0zbvbojn26qp | eia-commodity | propane:2003-07-28 | 2003-07-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-07-28 | 2003-07-28 | 0.514000 |
| cms230wbw0h9l0zbv0seszzbk | eia-commodity | gasoline-us-spot:2003-07-28 | 2003-07-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-07-28 | 2003-07-28 | 0.860000 |
| cms10e6tt0b1r0z7h2o9grvur | fred-commodity | crude-oil-brent:2003-07-28 | 2003-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-07-28 | 2003-07-28 | 27.710000 |
| cms10eygv0gt60z7hfdl82dui | fred-commodity | natural-gas-us:2003-07-28 | 2003-07-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-07-28 | 2003-07-28 | 4.680000 |
| cms10d5p603ff0z7h2vt5vqum | fred-commodity | crude-oil-wti:2003-07-28 | 2003-07-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-07-28 | 2003-07-28 | 29.980000 |
| cms22xy0x00xc0zbv00b5muie | eia-commodity | gasoline-us-retail:2003-07-28 | 2003-07-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-07-28 | 2003-07-28 | 1.558000 |
| cms10eyh20gt70z7hgj4fjb7u | fred-commodity | natural-gas-us:2003-07-29 | 2003-07-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-07-29 | 2003-07-29 | 4.720000 |
| cms10d5pa03fg0z7h86if90sc | fred-commodity | crude-oil-wti:2003-07-29 | 2003-07-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-07-29 | 2003-07-29 | 30.210000 |