Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234fbm10qz0zbv5msv5iizeia-commodityjet-fuel-us-spot:2003-07-102003-07-10dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-102003-07-100.792000
cms232aue0p2a0zbvv9ve375seia-commodityheating-oil-us-spot:2003-07-102003-07-10dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-102003-07-100.801000
cms232au80p290zbvqyx39jkheia-commodityheating-oil-us-spot:2003-07-112003-07-11dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-112003-07-110.805000
cms230wds0h9w0zbv206ox3wbeia-commoditygasoline-us-spot:2003-07-112003-07-11dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-112003-07-110.934000
cms2301fc0clf0zbvj98d7uc4eia-commoditypropane-stocks-us:2003-07-112003-07-11dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-07-112003-07-1148660.000000
cms234fbg10qy0zbv41gtk2i2eia-commodityjet-fuel-us-spot:2003-07-112003-07-11dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-112003-07-110.798000
cms10d5ns03f40z7hsvps1s4vfred-commoditycrude-oil-wti:2003-07-112003-07-11dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-112003-07-1131.330000
cms10e6rp0b1g0z7h3qfmbbg8fred-commoditycrude-oil-brent:2003-07-112003-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-112003-07-1129.360000
cms22yekd03km0zbv7xe2vklxeia-commoditycrude-stocks-us:2003-07-112003-07-11dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-07-112003-07-11262189.000000
cms10eyfo0gsv0z7h5cwbx561fred-commoditynatural-gas-us:2003-07-112003-07-11dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-112003-07-115.220000
cms22zhbs09j70zbv3oxcd0nteia-commoditypropane:2003-07-112003-07-11dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-112003-07-110.543000
cms22zhbm09j60zbv58w88w08eia-commoditypropane:2003-07-142003-07-14dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-142003-07-140.543000
cms10eyfs0gsw0z7hy0dhs0g4fred-commoditynatural-gas-us:2003-07-142003-07-14dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-142003-07-145.150000
cms10d5nw03f50z7hqrtgts46fred-commoditycrude-oil-wti:2003-07-142003-07-14dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-142003-07-1431.200000
cms232atz0p280zbvgvi2g028eia-commodityheating-oil-us-spot:2003-07-142003-07-14dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-142003-07-140.802000
cms234fba10qx0zbvsga12nbeeia-commodityjet-fuel-us-spot:2003-07-142003-07-14dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-142003-07-140.798000
cms10e6ry0b1h0z7hisya2phefred-commoditycrude-oil-brent:2003-07-142003-07-14dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-142003-07-1428.520000
cms22xy1a00xe0zbvh0tv2oh0eia-commoditygasoline-us-retail:2003-07-142003-07-14dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-07-142003-07-141.563000
cms22y6dz029p0zbvs10ey5ixeia-commoditydiesel-us-retail:2003-07-142003-07-14dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-07-142003-07-141.435000
cms230wdn0h9v0zbvuzr77bpgeia-commoditygasoline-us-spot:2003-07-142003-07-14dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-142003-07-140.911000
cms230wdf0h9u0zbvkvht8ykteia-commoditygasoline-us-spot:2003-07-152003-07-15dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-152003-07-150.905000
cms10e6s60b1i0z7hmx7274a7fred-commoditycrude-oil-brent:2003-07-152003-07-15dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-152003-07-1528.870000
cms22zhbg09j50zbv1m5fi2xgeia-commoditypropane:2003-07-152003-07-15dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-152003-07-150.534000
cms10eyfv0gsx0z7hn831a1cmfred-commoditynatural-gas-us:2003-07-152003-07-15dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-152003-07-155.170000
cms234fb410qw0zbvg3fg8uk6eia-commodityjet-fuel-us-spot:2003-07-152003-07-15dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-152003-07-150.806000
cms10d5o003f60z7haegptivdfred-commoditycrude-oil-wti:2003-07-152003-07-15dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-152003-07-1531.600000
cms232atu0p270zbvuc5loqbjeia-commodityheating-oil-us-spot:2003-07-152003-07-15dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-152003-07-150.809000
cms232atl0p260zbvbdy8cnvgeia-commodityheating-oil-us-spot:2003-07-162003-07-16dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-162003-07-160.790000
cms234fax10qv0zbvwsert6j0eia-commodityjet-fuel-us-spot:2003-07-162003-07-16dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-162003-07-160.783000
cms230wd90h9t0zbvt0a3jkt8eia-commoditygasoline-us-spot:2003-07-162003-07-16dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-162003-07-160.848000
cms10e6sf0b1j0z7hj4h7mb6efred-commoditycrude-oil-brent:2003-07-162003-07-16dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-162003-07-1628.510000
cms10eyfz0gsy0z7haeprs2fafred-commoditynatural-gas-us:2003-07-162003-07-16dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-162003-07-165.000000
cms22zhbb09j40zbv88z4wcmmeia-commoditypropane:2003-07-162003-07-16dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-162003-07-160.525000
cms10d5o403f70z7hrmnuk3upfred-commoditycrude-oil-wti:2003-07-162003-07-16dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-162003-07-1631.200000
cms22zhb409j30zbv6ldgixvweia-commoditypropane:2003-07-172003-07-17dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-172003-07-170.525000
cms10eyg30gsz0z7hl7kmqwt7fred-commoditynatural-gas-us:2003-07-172003-07-17dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-172003-07-174.960000
cms234fas10qu0zbvnv6x0a0keia-commodityjet-fuel-us-spot:2003-07-172003-07-17dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-172003-07-170.783000
cms230wd40h9s0zbvnrbu4of2eia-commoditygasoline-us-spot:2003-07-172003-07-17dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-172003-07-170.848000
cms232atd0p250zbvwefbya73eia-commodityheating-oil-us-spot:2003-07-172003-07-17dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-172003-07-170.790000
cms10d5o803f80z7h8hg9qtf5fred-commoditycrude-oil-wti:2003-07-172003-07-17dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-172003-07-1731.440000
cms10e6sn0b1k0z7h2f41sg4dfred-commoditycrude-oil-brent:2003-07-172003-07-17dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-172003-07-1728.590000
cms22yek603kl0zbv5pp0gr9oeia-commoditycrude-stocks-us:2003-07-182003-07-18dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-07-182003-07-18259850.000000
cms10e6sv0b1l0z7hq7lsc4hnfred-commoditycrude-oil-brent:2003-07-182003-07-18dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-182003-07-1829.200000
cms10eyg60gt00z7hsczqniyvfred-commoditynatural-gas-us:2003-07-182003-07-18dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-182003-07-185.010000
cms22zhay09j20zbvvqa1rzh5eia-commoditypropane:2003-07-182003-07-18dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-182003-07-180.529000
cms230wcx0h9r0zbva1ofqee9eia-commoditygasoline-us-spot:2003-07-182003-07-18dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-182003-07-180.870000
cms234fam10qt0zbvv9imhlw2eia-commodityjet-fuel-us-spot:2003-07-182003-07-18dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-182003-07-180.791000
cms232at50p240zbv4yl0r8uleia-commodityheating-oil-us-spot:2003-07-182003-07-18dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-182003-07-180.800000
cms10d5od03f90z7hsyt5gtgpfred-commoditycrude-oil-wti:2003-07-182003-07-18dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-182003-07-1831.960000
cms2301f60cle0zbvtb9fno83eia-commoditypropane-stocks-us:2003-07-182003-07-18dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-07-182003-07-1851643.000000
131,295건 중 58,601–58,650← 이전1173 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬