Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z2ot08t10zqefzapnamfwb-pink-sheettea-kolkata:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M072003-07-011.840000
cms232j7z0rw50zqe1rrgdca0wb-pink-sheetplywood:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M072003-07-01421.300000
cms22z6o209f70zqew44pj6ydwb-pink-sheettea-mombasa:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M072003-07-011.550000
cms231ymk0or70zqer11q6hglwb-pink-sheetsugar-world:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M072003-07-010.150000
cms22zao60a1d0zqez2y61xszwb-pink-sheetcoconut-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M072003-07-01439.000000
cms10eyew0gsp0z7h4gje4i3lfred-commoditynatural-gas-us:2003-07-022003-07-02dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-022003-07-025.050000
cms10d5n303ey0z7hpkucjpoefred-commoditycrude-oil-wti:2003-07-022003-07-02dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-022003-07-0230.290000
cms232avd0p2f0zbvj8f3b84aeia-commodityheating-oil-us-spot:2003-07-022003-07-02dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-022003-07-020.780000
cms230wf10ha20zbvot8qydybeia-commoditygasoline-us-spot:2003-07-022003-07-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-022003-07-020.832000
cms22zhct09jd0zbv557jkfn3eia-commoditypropane:2003-07-022003-07-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-022003-07-020.534000
cms10e6qn0b190z7h2k7aaveqfred-commoditycrude-oil-brent:2003-07-022003-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-022003-07-0228.200000
cms234fcf10r40zbvexcmcl59eia-commodityjet-fuel-us-spot:2003-07-022003-07-02dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-022003-07-020.768000
cms234fc910r30zbv4lqv5h1meia-commodityjet-fuel-us-spot:2003-07-032003-07-03dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-032003-07-030.770000
cms10eyf10gsq0z7hj0fp0biofred-commoditynatural-gas-us:2003-07-032003-07-03dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-032003-07-034.960000
cms10e6qr0b1a0z7ht9gtwp9afred-commoditycrude-oil-brent:2003-07-032003-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-032003-07-0328.630000
cms230weq0ha10zbv6pe6w1yneia-commoditygasoline-us-spot:2003-07-032003-07-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-032003-07-030.837000
cms22zhcn09jc0zbvjzytnmzueia-commoditypropane:2003-07-032003-07-03dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-032003-07-030.539000
cms10d5n803ez0z7h97i1ufscfred-commoditycrude-oil-wti:2003-07-032003-07-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-032003-07-0330.390000
cms232av90p2e0zbvqdzd3itweia-commodityheating-oil-us-spot:2003-07-032003-07-03dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-032003-07-030.780000
cms2301fi0clg0zbv5b2h099zeia-commoditypropane-stocks-us:2003-07-042003-07-04dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-07-042003-07-0446822.000000
cms10e6qv0b1b0z7hjqyodik1fred-commoditycrude-oil-brent:2003-07-042003-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-042003-07-0427.970000
cms22yekj03kn0zbv6iiebhnyeia-commoditycrude-stocks-us:2003-07-042003-07-04dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-07-042003-07-04265819.000000
cms22y6e5029q0zbvxwhkn2x7eia-commoditydiesel-us-retail:2003-07-072003-07-07dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-07-072003-07-071.428000
cms22zhcg09jb0zbvyh9r5jgbeia-commoditypropane:2003-07-072003-07-07dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-072003-07-070.535000
cms230weh0ha00zbvfvz9aetoeia-commoditygasoline-us-spot:2003-07-072003-07-07dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-072003-07-070.841000
cms10eyf70gsr0z7hw6jeubyifred-commoditynatural-gas-us:2003-07-072003-07-07dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-072003-07-075.200000
cms232av10p2d0zbvobba4c4reia-commodityheating-oil-us-spot:2003-07-072003-07-07dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-072003-07-070.771000
cms10d5nc03f00z7hbkr241h8fred-commoditycrude-oil-wti:2003-07-072003-07-07dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-072003-07-0730.080000
cms10e6qy0b1c0z7hap8t6iyqfred-commoditycrude-oil-brent:2003-07-072003-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-072003-07-0727.230000
cms22xy1g00xf0zbvnqxjqyi5eia-commoditygasoline-us-retail:2003-07-072003-07-07dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-07-072003-07-071.530000
cms234fc310r20zbvwxmb2y55eia-commodityjet-fuel-us-spot:2003-07-072003-07-07dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-072003-07-070.760000
cms234fby10r10zbvzgfyjqadeia-commodityjet-fuel-us-spot:2003-07-082003-07-08dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-082003-07-080.771000
cms10e6r50b1d0z7h6fx05tcxfred-commoditycrude-oil-brent:2003-07-082003-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-082003-07-0827.950000
cms10eyfd0gss0z7h3gqq9zs9fred-commoditynatural-gas-us:2003-07-082003-07-08dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-082003-07-085.400000
cms10d5ng03f10z7h7n2dny8dfred-commoditycrude-oil-wti:2003-07-082003-07-08dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-082003-07-0830.320000
cms22zhca09ja0zbvjuxfnal2eia-commoditypropane:2003-07-082003-07-08dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-082003-07-080.538000
cms230web0h9z0zbvdlxwuw3eeia-commoditygasoline-us-spot:2003-07-082003-07-08dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-082003-07-080.881000
cms232aus0p2c0zbv876w5rq9eia-commodityheating-oil-us-spot:2003-07-082003-07-08dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-082003-07-080.778000
cms232auk0p2b0zbvl3vj6wkgeia-commodityheating-oil-us-spot:2003-07-092003-07-09dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-07-092003-07-090.803000
cms230we40h9y0zbvhm78oneteia-commoditygasoline-us-spot:2003-07-092003-07-09dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-092003-07-090.923000
cms22zhc409j90zbv27sdnkqueia-commoditypropane:2003-07-092003-07-09dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-092003-07-090.545000
cms10d5nk03f20z7htzlsrb4zfred-commoditycrude-oil-wti:2003-07-092003-07-09dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-07-092003-07-0930.870000
cms10e6rb0b1e0z7h7i682lqsfred-commoditycrude-oil-brent:2003-07-092003-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-092003-07-0928.210000
cms10eyfh0gst0z7h5tbcszj0fred-commoditynatural-gas-us:2003-07-092003-07-09dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-092003-07-095.560000
cms234fbr10r00zbvt3fx58vfeia-commodityjet-fuel-us-spot:2003-07-092003-07-09dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-092003-07-090.792000
cms234fbm10qz0zbv5msv5iizeia-commodityjet-fuel-us-spot:2003-07-102003-07-10dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-07-102003-07-100.792000
cms10eyfk0gsu0z7h32zwn4f3fred-commoditynatural-gas-us:2003-07-102003-07-10dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-102003-07-105.400000
cms10e6rj0b1f0z7hjmjy682dfred-commoditycrude-oil-brent:2003-07-102003-07-10dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-102003-07-1029.370000
cms230wdy0h9x0zbvkc5php58eia-commoditygasoline-us-spot:2003-07-102003-07-10dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-102003-07-100.919000
cms22zhbz09j80zbvvi2yaocjeia-commoditypropane:2003-07-102003-07-10dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-102003-07-100.543000
131,295건 중 58,551–58,600← 이전1172 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬