Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y1ne02yp0zqejkghmp1dwb-pink-sheetcoal-south-african:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M072003-07-0129.500000
cms22zdka0agv0zqecizfl0izwb-pink-sheetgroundnuts:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M072003-07-011023.000000
cms22yezn05410zqehxq5eji7wb-pink-sheetnatural-gas-index:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M072003-07-0183.200000
cms2322kq0pdd0zqe31qfioanwb-pink-sheettobacco-us-import-u-v:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M072003-07-012625.000000
cms2334490v5s0zqehyr5vuvhwb-pink-sheettsp:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M072003-07-01150.900000
cms231uir0o510zqecslrwwmlwb-pink-sheetsugar-us:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M072003-07-010.470000
cms230u3h0igg0zqe505wv5l5wb-pink-sheetwheat-us-srw:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M072003-07-01129.000000
cms230wf80ha30zbv37207zkheia-commoditygasoline-us-spot:2003-07-012003-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-07-012003-07-010.833000
cms234gkg12js0zqerh39s3dawb-pink-sheetsilver:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M072003-07-014.800000
cms2344o210pa0zqee8dtxx8fwb-pink-sheetzinc:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M072003-07-01828.000000
cms232soc0tdn0zqe8oiez9lqwb-pink-sheetrubber-rss3:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M072003-07-011.000000
cms233sfe0yus0zqe3vlnzcgfwb-pink-sheetlead:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M072003-07-01515.000000
cms2329yc0qib0zqeksk5srsvwb-pink-sheetlogs-malaysian:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M072003-07-01181.700000
cms232n5v0sib0zqepldraph5wb-pink-sheetcotton-a-index:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M072003-07-011.330000
cms22xm7n008l0zd1rq6nrueppcps-commoditycobalt:2003M072003-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M072003-07-0119581.400209
cms10e6qj0b180z7hnfs1s009fred-commoditycrude-oil-brent:2003-07-012003-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-012003-07-0128.330000
cms22xp3y00ou0zd17dnacrhhpcps-commoditypalladium:2003M072003-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M072003-07-01173.434783
cms22zhcz09je0zbv9j2jt1sqeia-commoditypropane:2003-07-012003-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-07-012003-07-010.538000
cms22yyry086v0zqe2zgpae7uwb-pink-sheettea-colombo:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M072003-07-011.490000
cms2340gu10340zqe6towphhnwb-pink-sheetnickel:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M072003-07-018797.000000
cms22xlvl00ej0zqeybaoof7swb-pink-sheetcrude-oil-average:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M072003-07-0128.600000
cms2305bd0epu0zqeqskz12a5wb-pink-sheetsunflower-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M072003-07-01575.000000
cms230d5e0fw80zqegg2r90brwb-pink-sheetmaize:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M072003-07-0196.800000
cms22xtit01mv0zqehsmkc9yjwb-pink-sheetcrude-oil-dubai:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M072003-07-0126.600000
cms231fh70lsx0zqeuynjyje9wb-pink-sheetchicken:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M072003-07-011.490000
cms233kbj0xmg0zqen2wmojbtwb-pink-sheetiron-ore-cfr-spot:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M072003-07-0132.000000
cms22y5h803kv0zqegy4iegyfwb-pink-sheetnatural-gas-us:2003M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M072003-07-015.010000
cms22zao60a1d0zqez2y61xszwb-pink-sheetcoconut-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M072003-07-01439.000000
cms2303tk0ehu0zqe36mcnvprwb-pink-sheetrapeseed-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M072003-07-01583.000000
cms22z2ot08t10zqefzapnamfwb-pink-sheettea-kolkata:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M072003-07-011.840000
cms231mpf0mxl0zqeugmamht1wb-pink-sheetshrimps-mexican:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M072003-07-0112.020000
cms230zvc0jc90zqe6be1pefmwb-pink-sheetbanana-europe:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M072003-07-010.630000
cms230h7w0gie0zqeqvkc2z7xwb-pink-sheetsorghum:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M072003-07-0189.800000
cms233c210we40zqel875ccaewb-pink-sheetpotassium-chloride:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M072003-07-01112.500000
cms232wkv0tzt0zqe3ordqectwb-pink-sheetphosphate-rock:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M072003-07-0144.000000
cms232or90srh0zqevh1p95mgwb-pink-sheetrubber-tsr20:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M072003-07-010.880000
cms233g5w0x0a0zqec900qzkuwb-pink-sheetaluminum:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M072003-07-011436.000000
cms230kxr0h2m0zqejemjaos2wb-pink-sheetrice-thai-5:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M072003-07-01198.500000
cms2348m111bg0zqe87p3487kwb-pink-sheetgold:2003M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2003M072003-07-01351.000000
cms23383u0vry0zqepsfc2tjdwb-pink-sheeturea:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M072003-07-01142.800000
cms232c4j0qu50zqer8uyvmvkwb-pink-sheetsawnwood-cameroon:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M072003-07-01556.900000
cms2317qc0kkl0zqehvopcgqywb-pink-sheetorange:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M072003-07-010.750000
cms2302dx0e9p0zqetsrykoimwb-pink-sheetsoybean-meal:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M072003-07-01211.000000
cms22xw0n021p0zqe4axqup4iwb-pink-sheetcrude-oil-wti:2003M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M072003-07-0130.700000
cms22zgef0awp0zqezfsidv5owb-pink-sheetfish-meal:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M072003-07-01644.000000
cms22xpp7010p0zqez56d230lwb-pink-sheetcrude-oil-brent:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M072003-07-0128.400000
cms22yc4y04nj0zqeswffew60wb-pink-sheetliquefied-natural-gas-japan:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M072003-07-014.750000
cms22y9ah04710zqe10hgc861wb-pink-sheetnatural-gas-europe:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M072003-07-014.040000
cms22xz8e02kj0zqe1rgckaqxwb-pink-sheetcoal-australian:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M072003-07-0124.400000
cms22zokl0c510zqek4c6xc66wb-pink-sheetpalm-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M072003-07-01458.000000
131,295건 중 58,501–58,550← 이전1171 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬