Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e6q80b150z7hsnb171lzfred-commoditycrude-oil-brent:2003-06-262003-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-262003-06-2627.060000
cms234fd410r80zbv2kb39ccteia-commodityjet-fuel-us-spot:2003-06-262003-06-26dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-262003-06-260.736000
cms10eye90gsl0z7hbtix4qwdfred-commoditynatural-gas-us:2003-06-262003-06-26dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-262003-06-265.490000
cms22zhdh09jh0zbvssm2dowweia-commoditypropane:2003-06-262003-06-26dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-262003-06-260.534000
cms232aw10p2j0zbv3js283x2eia-commodityheating-oil-us-spot:2003-06-262003-06-26dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-262003-06-260.747000
cms230wfp0ha60zbv66f4qam3eia-commoditygasoline-us-spot:2003-06-262003-06-26dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-262003-06-260.773000
cms10d5mo03eu0z7hmk1zfbj2fred-commoditycrude-oil-wti:2003-06-262003-06-26dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-262003-06-2628.970000
cms10d5ms03ev0z7hfzo53hd9fred-commoditycrude-oil-wti:2003-06-272003-06-27dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-272003-06-2729.180000
cms22yeko03ko0zbva4vllwaqeia-commoditycrude-stocks-us:2003-06-272003-06-27dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-06-272003-06-27265963.000000
cms230wfj0ha50zbvd0c20v7qeia-commoditygasoline-us-spot:2003-06-272003-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-272003-06-270.800000
cms232avv0p2i0zbvgqplqw3zeia-commodityheating-oil-us-spot:2003-06-272003-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-272003-06-270.758000
cms10e6qc0b160z7h3x15w1lhfred-commoditycrude-oil-brent:2003-06-272003-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-272003-06-2727.450000
cms234fcx10r70zbvx6xk935ceia-commodityjet-fuel-us-spot:2003-06-272003-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-272003-06-270.749000
cms10eyee0gsm0z7hao7t4isyfred-commoditynatural-gas-us:2003-06-272003-06-27dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-272003-06-275.190000
cms22zhdb09jg0zbvb99pekb7eia-commoditypropane:2003-06-272003-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-272003-06-270.534000
cms2301fo0clh0zbvjs4ll531eia-commoditypropane-stocks-us:2003-06-272003-06-27dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-06-272003-06-2744332.000000
cms22y6eb029r0zbvtla87k60eia-commoditydiesel-us-retail:2003-06-302003-06-30dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-06-302003-06-301.420000
cms230wfd0ha40zbvuixxv107eia-commoditygasoline-us-spot:2003-06-302003-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-302003-06-300.824000
cms232avq0p2h0zbv7dh8lwr3eia-commodityheating-oil-us-spot:2003-06-302003-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-302003-06-300.781000
cms22xy1m00xg0zbvvj96hk8weia-commoditygasoline-us-retail:2003-06-302003-06-30dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-06-302003-06-301.528000
cms10d5mw03ew0z7hivpr5deufred-commoditycrude-oil-wti:2003-06-302003-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-302003-06-3030.150000
cms22zhd409jf0zbv70os7k34eia-commoditypropane:2003-06-302003-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-302003-06-300.537000
cms10eyek0gsn0z7hz6hcvseifred-commoditynatural-gas-us:2003-06-302003-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-302003-06-305.310000
cms234fcr10r60zbv61aleriieia-commodityjet-fuel-us-spot:2003-06-302003-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-302003-06-300.771000
cms10e6qf0b170z7hj2b5852efred-commoditycrude-oil-brent:2003-06-302003-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-302003-06-3028.880000
cms233sfe0yus0zqe3vlnzcgfwb-pink-sheetlead:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M072003-07-01515.000000
cms23383u0vry0zqepsfc2tjdwb-pink-sheeturea:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M072003-07-01142.800000
cms10e6qj0b180z7hnfs1s009fred-commoditycrude-oil-brent:2003-07-012003-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-07-012003-07-0128.330000
cms233weq0zgy0zqe2faergulwb-pink-sheettin:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M072003-07-014739.000000
cms10eyeq0gso0z7hy7psf79zfred-commoditynatural-gas-us:2003-07-012003-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-07-012003-07-015.220000
cms22yezn05410zqehxq5eji7wb-pink-sheetnatural-gas-index:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M072003-07-0183.200000
cms22xlvl00ej0zqeybaoof7swb-pink-sheetcrude-oil-average:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M072003-07-0128.600000
cms22y1ne02yp0zqejkghmp1dwb-pink-sheetcoal-south-african:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M072003-07-0129.500000
cms22ymr606cd0zqee94dif2xwb-pink-sheetcoffee-arabica:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M072003-07-011.390000
cms22xtit01mv0zqehsmkc9yjwb-pink-sheetcrude-oil-dubai:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M072003-07-0126.600000
cms22yutq07kp0zqe18hs56kzwb-pink-sheettea-avg-3-auctions:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M072003-07-011.630000
cms22y5h803kv0zqegy4iegyfwb-pink-sheetnatural-gas-us:2003M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M072003-07-015.010000
cms232j7z0rw50zqe1rrgdca0wb-pink-sheetplywood:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M072003-07-01421.300000
cms231bnq0l6r0zqefti3ux63wb-pink-sheetbeef:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M072003-07-011.910000
cms231iq20mbf0zqezojyry6rwb-pink-sheetlamb:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M072003-07-013.940000
cms231fh70lsx0zqeuynjyje9wb-pink-sheetchicken:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M072003-07-011.490000
cms2344o210pa0zqee8dtxx8fwb-pink-sheetzinc:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M072003-07-01828.000000
cms2313vb0jyf0zqe0anog9lxwb-pink-sheetbanana-us:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M072003-07-010.300000
cms234gkg12js0zqerh39s3dawb-pink-sheetsilver:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M072003-07-014.800000
cms22z6o209f70zqew44pj6ydwb-pink-sheettea-mombasa:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M072003-07-011.550000
cms2305bd0epu0zqeqskz12a5wb-pink-sheetsunflower-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M072003-07-01575.000000
cms230d5e0fw80zqegg2r90brwb-pink-sheetmaize:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M072003-07-0196.800000
cms230u3h0igg0zqe505wv5l5wb-pink-sheetwheat-us-srw:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M072003-07-01129.000000
cms22zdka0agv0zqecizfl0izwb-pink-sheetgroundnuts:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M072003-07-011023.000000
cms22zao60a1d0zqez2y61xszwb-pink-sheetcoconut-oil:2003M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M072003-07-01439.000000
131,295건 중 58,451–58,500← 이전1170 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬