홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zhem09jo0zbvdglgz6ia | eia-commodity | propane:2003-06-17 | 2003-06-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-17 | 2003-06-17 | 0.550000 |
| cms234feb10rf0zbv020tejb7 | eia-commodity | jet-fuel-us-spot:2003-06-17 | 2003-06-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-17 | 2003-06-17 | 0.744000 |
| cms10d5lh03en0z7h8jwvzz2t | fred-commodity | crude-oil-wti:2003-06-17 | 2003-06-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-17 | 2003-06-17 | 31.080000 |
| cms232ax80p2q0zbvtcita7n1 | eia-commodity | heating-oil-us-spot:2003-06-17 | 2003-06-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-17 | 2003-06-17 | 0.747000 |
| cms232ax20p2p0zbvslqfmze0 | eia-commodity | heating-oil-us-spot:2003-06-18 | 2003-06-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-18 | 2003-06-18 | 0.737000 |
| cms234fe510re0zbvoxfvv7hf | eia-commodity | jet-fuel-us-spot:2003-06-18 | 2003-06-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-18 | 2003-06-18 | 0.729000 |
| cms10d5ln03eo0z7hhw0ijw16 | fred-commodity | crude-oil-wti:2003-06-18 | 2003-06-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-18 | 2003-06-18 | 30.280000 |
| cms10eyd90gsf0z7h7jeu39ox | fred-commodity | natural-gas-us:2003-06-18 | 2003-06-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-18 | 2003-06-18 | 5.530000 |
| cms230wgq0hac0zbvrwdtvqix | eia-commodity | gasoline-us-spot:2003-06-18 | 2003-06-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-18 | 2003-06-18 | 0.770000 |
| cms10e6pc0b0z0z7htell3aue | fred-commodity | crude-oil-brent:2003-06-18 | 2003-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-18 | 2003-06-18 | 26.430000 |
| cms22zheg09jn0zbvtlx6jd0g | eia-commodity | propane:2003-06-18 | 2003-06-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-18 | 2003-06-18 | 0.534000 |
| cms22zhea09jm0zbv8pk4yv8d | eia-commodity | propane:2003-06-19 | 2003-06-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-19 | 2003-06-19 | 0.543000 |
| cms10eyde0gsg0z7hzgfdsrz5 | fred-commodity | natural-gas-us:2003-06-19 | 2003-06-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-19 | 2003-06-19 | 5.530000 |
| cms10d5lt03ep0z7h3nozptjs | fred-commodity | crude-oil-wti:2003-06-19 | 2003-06-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-19 | 2003-06-19 | 29.860000 |
| cms232awv0p2o0zbviz70ak70 | eia-commodity | heating-oil-us-spot:2003-06-19 | 2003-06-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-19 | 2003-06-19 | 0.732000 |
| cms10e6pi0b100z7h5p0l7iyg | fred-commodity | crude-oil-brent:2003-06-19 | 2003-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-19 | 2003-06-19 | 26.210000 |
| cms230wgk0hab0zbvozgdmxzv | eia-commodity | gasoline-us-spot:2003-06-19 | 2003-06-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-19 | 2003-06-19 | 0.766000 |
| cms234fdz10rd0zbv1dgyr769 | eia-commodity | jet-fuel-us-spot:2003-06-19 | 2003-06-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-19 | 2003-06-19 | 0.725000 |
| cms230wgd0haa0zbvudn7cmdy | eia-commodity | gasoline-us-spot:2003-06-20 | 2003-06-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-20 | 2003-06-20 | 0.788000 |
| cms10e6pq0b110z7hdinjilrq | fred-commodity | crude-oil-brent:2003-06-20 | 2003-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-20 | 2003-06-20 | 27.130000 |
| cms22zhe409jl0zbv82r6rvm6 | eia-commodity | propane:2003-06-20 | 2003-06-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-20 | 2003-06-20 | 0.543000 |
| cms234fdt10rc0zbvu35w462p | eia-commodity | jet-fuel-us-spot:2003-06-20 | 2003-06-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-20 | 2003-06-20 | 0.746000 |
| cms2301fv0cli0zbv6x7tmt48 | eia-commodity | propane-stocks-us:2003-06-20 | 2003-06-20 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-06-20 | 2003-06-20 | 42595.000000 |
| cms232awq0p2n0zbvy6wew5lw | eia-commodity | heating-oil-us-spot:2003-06-20 | 2003-06-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-20 | 2003-06-20 | 0.756000 |
| cms22yekv03kp0zbvtem1s8gx | eia-commodity | crude-stocks-us:2003-06-20 | 2003-06-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-06-20 | 2003-06-20 | 268079.000000 |
| cms10d5ly03eq0z7hi8d76t71 | fred-commodity | crude-oil-wti:2003-06-20 | 2003-06-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-20 | 2003-06-20 | 30.630000 |
| cms10eydm0gsh0z7h7xcdkvyb | fred-commodity | natural-gas-us:2003-06-20 | 2003-06-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-20 | 2003-06-20 | 5.680000 |
| cms10d5m403er0z7hy2qocu5u | fred-commodity | crude-oil-wti:2003-06-23 | 2003-06-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-23 | 2003-06-23 | 30.220000 |
| cms10eyds0gsi0z7he8x9ne8t | fred-commodity | natural-gas-us:2003-06-23 | 2003-06-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-23 | 2003-06-23 | 5.890000 |
| cms22y6ei029s0zbvfu5a3giu | eia-commodity | diesel-us-retail:2003-06-23 | 2003-06-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-06-23 | 2003-06-23 | 1.423000 |
| cms232awk0p2m0zbvixgm8j7j | eia-commodity | heating-oil-us-spot:2003-06-23 | 2003-06-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-23 | 2003-06-23 | 0.749000 |
| cms234fdm10rb0zbvgwe3sz4q | eia-commodity | jet-fuel-us-spot:2003-06-23 | 2003-06-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-23 | 2003-06-23 | 0.739000 |
| cms22xy1t00xh0zbvf3mfmijq | eia-commodity | gasoline-us-retail:2003-06-23 | 2003-06-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-06-23 | 2003-06-23 | 1.537000 |
| cms10e6pw0b120z7hxf2o477b | fred-commodity | crude-oil-brent:2003-06-23 | 2003-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-23 | 2003-06-23 | 27.130000 |
| cms230wg70ha90zbvh7rl5vam | eia-commodity | gasoline-us-spot:2003-06-23 | 2003-06-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-23 | 2003-06-23 | 0.772000 |
| cms22zhdy09jk0zbviw4xltsn | eia-commodity | propane:2003-06-23 | 2003-06-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-23 | 2003-06-23 | 0.553000 |
| cms22zhds09jj0zbvzsywxzvj | eia-commodity | propane:2003-06-24 | 2003-06-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-24 | 2003-06-24 | 0.543000 |
| cms234fdh10ra0zbvl32cmp10 | eia-commodity | jet-fuel-us-spot:2003-06-24 | 2003-06-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-24 | 2003-06-24 | 0.737000 |
| cms232awd0p2l0zbv3ucxvm8p | eia-commodity | heating-oil-us-spot:2003-06-24 | 2003-06-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-24 | 2003-06-24 | 0.747000 |
| cms10d5me03es0z7hx2hmbs6l | fred-commodity | crude-oil-wti:2003-06-24 | 2003-06-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-24 | 2003-06-24 | 30.050000 |
| cms10eydy0gsj0z7hs4vczxen | fred-commodity | natural-gas-us:2003-06-24 | 2003-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-24 | 2003-06-24 | 5.840000 |
| cms230wg10ha80zbvzk4uby82 | eia-commodity | gasoline-us-spot:2003-06-24 | 2003-06-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-24 | 2003-06-24 | 0.761000 |
| cms10e6q00b130z7hdwrd16r5 | fred-commodity | crude-oil-brent:2003-06-24 | 2003-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-24 | 2003-06-24 | 26.960000 |
| cms10e6q40b140z7h7tdo1upr | fred-commodity | crude-oil-brent:2003-06-25 | 2003-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-25 | 2003-06-25 | 27.340000 |
| cms230wfw0ha70zbvctgqd84b | eia-commodity | gasoline-us-spot:2003-06-25 | 2003-06-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-25 | 2003-06-25 | 0.791000 |
| cms22zhdn09ji0zbv08f2n39g | eia-commodity | propane:2003-06-25 | 2003-06-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-25 | 2003-06-25 | 0.550000 |
| cms234fda10r90zbvvpodkd8x | eia-commodity | jet-fuel-us-spot:2003-06-25 | 2003-06-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-25 | 2003-06-25 | 0.769000 |
| cms10eye30gsk0z7hsxk6xi8i | fred-commodity | natural-gas-us:2003-06-25 | 2003-06-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-25 | 2003-06-25 | 5.640000 |
| cms10d5mk03et0z7hska2i88n | fred-commodity | crude-oil-wti:2003-06-25 | 2003-06-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-25 | 2003-06-25 | 31.650000 |
| cms232aw70p2k0zbvnf54a3ac | eia-commodity | heating-oil-us-spot:2003-06-25 | 2003-06-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-25 | 2003-06-25 | 0.778000 |