홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e6oc0b0s0z7h0xuhz2ug | fred-commodity | crude-oil-brent:2003-06-09 | 2003-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-09 | 2003-06-09 | 28.620000 |
| cms230whz0haj0zbve3oj85pm | eia-commodity | gasoline-us-spot:2003-06-09 | 2003-06-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-09 | 2003-06-09 | 0.830000 |
| cms232ayf0p2w0zbvsvfwp8uv | eia-commodity | heating-oil-us-spot:2003-06-09 | 2003-06-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-09 | 2003-06-09 | 0.775000 |
| cms234ffe10rl0zbvd9j84akj | eia-commodity | jet-fuel-us-spot:2003-06-09 | 2003-06-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-09 | 2003-06-09 | 0.761000 |
| cms22zhfm09ju0zbvhaskmsv6 | eia-commodity | propane:2003-06-09 | 2003-06-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-09 | 2003-06-09 | 0.588000 |
| cms22xy2500xj0zbviake2ez1 | eia-commodity | gasoline-us-retail:2003-06-09 | 2003-06-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-06-09 | 2003-06-09 | 1.530000 |
| cms10d5k603eh0z7hlpncpvs9 | fred-commodity | crude-oil-wti:2003-06-09 | 2003-06-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-09 | 2003-06-09 | 31.360000 |
| cms22y6eu029u0zbvaw2eo2k9 | eia-commodity | diesel-us-retail:2003-06-09 | 2003-06-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-06-09 | 2003-06-09 | 1.422000 |
| cms234ff710rk0zbv6ns8coiq | eia-commodity | jet-fuel-us-spot:2003-06-10 | 2003-06-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-10 | 2003-06-10 | 0.773000 |
| cms232ay90p2v0zbvt1heqy6j | eia-commodity | heating-oil-us-spot:2003-06-10 | 2003-06-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-10 | 2003-06-10 | 0.785000 |
| cms10e6og0b0t0z7hkvzoavdz | fred-commodity | crude-oil-brent:2003-06-10 | 2003-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-10 | 2003-06-10 | 28.440000 |
| cms230whs0hai0zbv0php0272 | eia-commodity | gasoline-us-spot:2003-06-10 | 2003-06-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-10 | 2003-06-10 | 0.861000 |
| cms10eycg0gs90z7hcsvsvrdc | fred-commodity | natural-gas-us:2003-06-10 | 2003-06-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-10 | 2003-06-10 | 6.080000 |
| cms10d5kf03ei0z7hqo6jv3bw | fred-commodity | crude-oil-wti:2003-06-10 | 2003-06-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-10 | 2003-06-10 | 31.720000 |
| cms22zhfg09jt0zbvfxtsyj61 | eia-commodity | propane:2003-06-10 | 2003-06-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-10 | 2003-06-10 | 0.588000 |
| cms22zhfa09js0zbvkahkkdh0 | eia-commodity | propane:2003-06-11 | 2003-06-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-11 | 2003-06-11 | 0.584000 |
| cms10d5kn03ej0z7h0rub3h3v | fred-commodity | crude-oil-wti:2003-06-11 | 2003-06-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-11 | 2003-06-11 | 32.170000 |
| cms230whl0hah0zbvxhf6ujg3 | eia-commodity | gasoline-us-spot:2003-06-11 | 2003-06-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-11 | 2003-06-11 | 0.874000 |
| cms232ay30p2u0zbvjhmnn1u3 | eia-commodity | heating-oil-us-spot:2003-06-11 | 2003-06-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-11 | 2003-06-11 | 0.785000 |
| cms234ff010rj0zbv75ldwc8y | eia-commodity | jet-fuel-us-spot:2003-06-11 | 2003-06-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-11 | 2003-06-11 | 0.773000 |
| cms10e6oj0b0u0z7h1js733xb | fred-commodity | crude-oil-brent:2003-06-11 | 2003-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-11 | 2003-06-11 | 28.970000 |
| cms10eycl0gsa0z7h5bpivd6w | fred-commodity | natural-gas-us:2003-06-11 | 2003-06-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-11 | 2003-06-11 | 6.060000 |
| cms10e6oo0b0v0z7h9n1g3s6m | fred-commodity | crude-oil-brent:2003-06-12 | 2003-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-12 | 2003-06-12 | 28.480000 |
| cms10eycq0gsb0z7h4w4r5jiz | fred-commodity | natural-gas-us:2003-06-12 | 2003-06-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-12 | 2003-06-12 | 5.860000 |
| cms230whe0hag0zbvd28nigkt | eia-commodity | gasoline-us-spot:2003-06-12 | 2003-06-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-12 | 2003-06-12 | 0.838000 |
| cms10d5kt03ek0z7hh92jjbqg | fred-commodity | crude-oil-wti:2003-06-12 | 2003-06-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-12 | 2003-06-12 | 31.410000 |
| cms234feu10ri0zbvyuezw8u5 | eia-commodity | jet-fuel-us-spot:2003-06-12 | 2003-06-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-12 | 2003-06-12 | 0.751000 |
| cms232axx0p2t0zbvn2s82yet | eia-commodity | heating-oil-us-spot:2003-06-12 | 2003-06-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-12 | 2003-06-12 | 0.762000 |
| cms22zhf409jr0zbvbofp3bml | eia-commodity | propane:2003-06-12 | 2003-06-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-12 | 2003-06-12 | 0.560000 |
| cms22zhey09jq0zbvhc6yhje3 | eia-commodity | propane:2003-06-13 | 2003-06-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-13 | 2003-06-13 | 0.551000 |
| cms234feo10rh0zbvvmg6dxcf | eia-commodity | jet-fuel-us-spot:2003-06-13 | 2003-06-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-13 | 2003-06-13 | 0.728000 |
| cms232axn0p2s0zbvb15gwk6l | eia-commodity | heating-oil-us-spot:2003-06-13 | 2003-06-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-13 | 2003-06-13 | 0.741000 |
| cms10eycv0gsc0z7hnrzhfns1 | fred-commodity | natural-gas-us:2003-06-13 | 2003-06-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-13 | 2003-06-13 | 5.440000 |
| cms10e6ot0b0w0z7h990kci1a | fred-commodity | crude-oil-brent:2003-06-13 | 2003-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-13 | 2003-06-13 | 27.390000 |
| cms230wh90haf0zbve2oo4ule | eia-commodity | gasoline-us-spot:2003-06-13 | 2003-06-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-13 | 2003-06-13 | 0.814000 |
| cms10d5l203el0z7he1fjjtht | fred-commodity | crude-oil-wti:2003-06-13 | 2003-06-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-13 | 2003-06-13 | 30.630000 |
| cms22yel103kq0zbvha3jb6av | eia-commodity | crude-stocks-us:2003-06-13 | 2003-06-13 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-06-13 | 2003-06-13 | 272224.000000 |
| cms2301g10clj0zbvi1ky40bk | eia-commodity | propane-stocks-us:2003-06-13 | 2003-06-13 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-06-13 | 2003-06-13 | 39743.000000 |
| cms22y6eo029t0zbvmkiemq36 | eia-commodity | diesel-us-retail:2003-06-16 | 2003-06-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-06-16 | 2003-06-16 | 1.432000 |
| cms22zhes09jp0zbvlavb26jl | eia-commodity | propane:2003-06-16 | 2003-06-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-06-16 | 2003-06-16 | 0.552000 |
| cms22xy1z00xi0zbvsm38f3i5 | eia-commodity | gasoline-us-retail:2003-06-16 | 2003-06-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-06-16 | 2003-06-16 | 1.558000 |
| cms10d5l803em0z7hxkamwt8q | fred-commodity | crude-oil-wti:2003-06-16 | 2003-06-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-06-16 | 2003-06-16 | 31.140000 |
| cms230wh30hae0zbv55lhrelh | eia-commodity | gasoline-us-spot:2003-06-16 | 2003-06-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-16 | 2003-06-16 | 0.793000 |
| cms232axh0p2r0zbv5ql68pgl | eia-commodity | heating-oil-us-spot:2003-06-16 | 2003-06-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-06-16 | 2003-06-16 | 0.741000 |
| cms234fei10rg0zbvrigmzvbi | eia-commodity | jet-fuel-us-spot:2003-06-16 | 2003-06-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-16 | 2003-06-16 | 0.733000 |
| cms10e6oz0b0x0z7hjri47bds | fred-commodity | crude-oil-brent:2003-06-16 | 2003-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-16 | 2003-06-16 | 27.500000 |
| cms10eycz0gsd0z7hntpfwitp | fred-commodity | natural-gas-us:2003-06-16 | 2003-06-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-06-16 | 2003-06-16 | 5.450000 |
| cms10e6p40b0y0z7h738mg8wy | fred-commodity | crude-oil-brent:2003-06-17 | 2003-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-06-17 | 2003-06-17 | 27.140000 |
| cms230wgw0had0zbvj1jerowe | eia-commodity | gasoline-us-spot:2003-06-17 | 2003-06-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-06-17 | 2003-06-17 | 0.794000 |
| cms234feb10rf0zbv020tejb7 | eia-commodity | jet-fuel-us-spot:2003-06-17 | 2003-06-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-06-17 | 2003-06-17 | 0.744000 |