Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xz8802ki0zqe7wsu9tapwb-pink-sheetcoal-australian:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M062003-06-0124.100000
cms2302dr0e9o0zqeolibcmt5wb-pink-sheetsoybean-meal:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M062003-06-01219.000000
cms230zv60jc80zqer4kb9er4wb-pink-sheetbanana-europe:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M062003-06-010.690000
cms22yquv06yi0zqe27mfgb54wb-pink-sheetcoffee-robusta:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M062003-06-010.750000
cms22yc4r04ni0zqe7wn34k70wb-pink-sheetliquefied-natural-gas-japan:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M062003-06-014.770000
cms22zge60awo0zqe1f8j8fx3wb-pink-sheetfish-meal:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M062003-06-01657.000000
cms22zqe50cf60zqe52454u40wb-pink-sheetpalm-kernel-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M062003-06-01435.000000
cms2317q60kkk0zqe0f77bs50wb-pink-sheetorange:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M062003-06-010.720000
cms22yiux05q60zqe4p5qa91lwb-pink-sheetcocoa:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M062003-06-011.570000
cms22y9ab04700zqehypj2kjowb-pink-sheetnatural-gas-europe:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M062003-06-014.050000
cms232azg0p310zbv2lewrqkgeia-commodityheating-oil-us-spot:2003-06-022003-06-02dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-022003-06-020.771000
cms22zhgg09jz0zbvmz9eyck7eia-commoditypropane:2003-06-022003-06-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-022003-06-020.570000
cms22xy2c00xk0zbv3mnm6hqreia-commoditygasoline-us-retail:2003-06-022003-06-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-06-022003-06-021.514000
cms10e6nr0b0n0z7hii5ci69ifred-commoditycrude-oil-brent:2003-06-022003-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-022003-06-0227.560000
cms234fge10rq0zbv6ihwxa9eeia-commodityjet-fuel-us-spot:2003-06-022003-06-02dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-022003-06-020.746000
cms10d5j203ec0z7h080xry8ofred-commoditycrude-oil-wti:2003-06-022003-06-02dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-022003-06-0230.720000
cms230wiw0hao0zbvip7gfryqeia-commoditygasoline-us-spot:2003-06-022003-06-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-022003-06-020.887000
cms22y6ez029v0zbvj1wqcxt8eia-commoditydiesel-us-retail:2003-06-022003-06-02dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-06-022003-06-021.423000
cms10eybu0gs30z7ht31n2qxbfred-commoditynatural-gas-us:2003-06-022003-06-02dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-022003-06-026.220000
cms10eybx0gs40z7h1eu9yqk7fred-commoditynatural-gas-us:2003-06-032003-06-03dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-032003-06-036.250000
cms10d5ja03ed0z7he7kz2o23fred-commoditycrude-oil-wti:2003-06-032003-06-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-032003-06-0330.780000
cms232aza0p300zbv08bylid1eia-commodityheating-oil-us-spot:2003-06-032003-06-03dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-032003-06-030.765000
cms230wip0han0zbvkik7m301eia-commoditygasoline-us-spot:2003-06-032003-06-03dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-032003-06-030.821000
cms234fg710rp0zbvbeu6ne3oeia-commodityjet-fuel-us-spot:2003-06-032003-06-03dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-032003-06-030.741000
cms22zhgb09jy0zbvf9ffi5njeia-commoditypropane:2003-06-032003-06-03dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-032003-06-030.571000
cms10e6nv0b0o0z7h8z8lpxa7fred-commoditycrude-oil-brent:2003-06-032003-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-032003-06-0327.990000
cms10e6o00b0p0z7ho0gm3goefred-commoditycrude-oil-brent:2003-06-042003-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-042003-06-0427.490000
cms10d5jh03ee0z7hwucxm5k6fred-commoditycrude-oil-wti:2003-06-042003-06-04dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-042003-06-0429.810000
cms10eyc10gs50z7h4srelix6fred-commoditynatural-gas-us:2003-06-042003-06-04dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-042003-06-046.400000
cms230wil0ham0zbvjnu7cqg5eia-commoditygasoline-us-spot:2003-06-042003-06-04dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-042003-06-040.784000
cms232az10p2z0zbv29618tnzeia-commodityheating-oil-us-spot:2003-06-042003-06-04dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-042003-06-040.746000
cms234ffz10ro0zbvpb9b6zf6eia-commodityjet-fuel-us-spot:2003-06-042003-06-04dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-042003-06-040.728000
cms22zhg509jx0zbvgsk17mcpeia-commoditypropane:2003-06-042003-06-04dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-042003-06-040.571000
cms22zhfz09jw0zbv3azurq3heia-commoditypropane:2003-06-052003-06-05dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-052003-06-050.585000
cms232ays0p2y0zbvk8fc2e1teia-commodityheating-oil-us-spot:2003-06-052003-06-05dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-052003-06-050.770000
cms234ffs10rn0zbvxj6z9ma5eia-commodityjet-fuel-us-spot:2003-06-052003-06-05dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-052003-06-050.755000
cms10e6o40b0q0z7hewgq0n3jfred-commoditycrude-oil-brent:2003-06-052003-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-052003-06-0528.160000
cms230wie0hal0zbvk3t0c2maeia-commoditygasoline-us-spot:2003-06-052003-06-05dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-052003-06-050.817000
cms10eyc50gs60z7hqr7h0bnefred-commoditynatural-gas-us:2003-06-052003-06-05dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-052003-06-056.170000
cms10d5jp03ef0z7hdcc3g6awfred-commoditycrude-oil-wti:2003-06-052003-06-05dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-052003-06-0530.840000
cms10d5jy03eg0z7h54exo0u9fred-commoditycrude-oil-wti:2003-06-062003-06-06dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-06-062003-06-0631.260000
cms230wi60hak0zbvdg51mohoeia-commoditygasoline-us-spot:2003-06-062003-06-06dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-06-062003-06-060.821000
cms234ffm10rm0zbvm8bzabaaeia-commodityjet-fuel-us-spot:2003-06-062003-06-06dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-06-062003-06-060.767000
cms232aym0p2x0zbvxab40n1meia-commodityheating-oil-us-spot:2003-06-062003-06-06dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-06-062003-06-060.779000
cms2301g60clk0zbv9n109e12eia-commoditypropane-stocks-us:2003-06-062003-06-06dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-06-062003-06-0636093.000000
cms22zhfs09jv0zbv4tc0jmvieia-commoditypropane:2003-06-062003-06-06dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-06-062003-06-060.590000
cms10eyc90gs70z7hc5g17usafred-commoditynatural-gas-us:2003-06-062003-06-06dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-06-062003-06-066.250000
cms22yel703kr0zbvbx0xcd24eia-commoditycrude-stocks-us:2003-06-062003-06-06dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-06-062003-06-06268240.000000
cms10e6o80b0r0z7h0dxqw1gtfred-commoditycrude-oil-brent:2003-06-062003-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-06-062003-06-0628.380000
cms22xy2500xj0zbviake2ez1eia-commoditygasoline-us-retail:2003-06-092003-06-09dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-06-092003-06-091.530000
131,295건 중 58,301–58,350← 이전1167 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬