Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y5h203ku0zqek300cd9kwb-pink-sheetnatural-gas-us:2003M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M062003-06-015.770000
cms2340go10330zqe28mt8zp3wb-pink-sheetnickel:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M062003-06-018875.000000
cms233g5q0x090zqepcn5ol71wb-pink-sheetaluminum:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M062003-06-011410.000000
cms232so50tdm0zqei9ks3cdcwb-pink-sheetrubber-rss3:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M062003-06-011.030000
cms23383p0vrx0zqeie198qklwb-pink-sheeturea:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M062003-06-01133.900000
cms2329y60qia0zqeic19wmdpwb-pink-sheetlogs-malaysian:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M062003-06-01182.300000
cms10fizk0lde0z7h3vcgayxxfred-commodityuranium:2003M062003-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M062003-06-0110.900000
cms232c4d0qu40zqeutqxxqjqwb-pink-sheetsawnwood-cameroon:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M062003-06-01572.100000
cms233weh0zgx0zqekiq8vyfrwb-pink-sheettin:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M062003-06-014695.000000
cms22yutj07ko0zqenhvsdlo1wb-pink-sheettea-avg-3-auctions:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M062003-06-011.490000
cms22z2on08t00zqexqr3vmvowb-pink-sheettea-kolkata:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M062003-06-011.540000
cms231yme0or60zqe3ell7iamwb-pink-sheetsugar-world:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M062003-06-010.150000
cms22zdk40agu0zqec1s7ldxtwb-pink-sheetgroundnuts:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M062003-06-011038.000000
cms22zyc60dni0zqekw9nyorxwb-pink-sheetsoybean-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M062003-06-01546.000000
cms230y0t0j2e0zqek2rbw7h2wb-pink-sheetwheat-us-hrw:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M062003-06-01131.400000
cms22zkgj0biu0zqegny5wrr2wb-pink-sheetgroundnut-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M062003-06-011235.000000
cms231ipw0mbe0zqe0dqtxitkwb-pink-sheetlamb:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M062003-06-014.030000
cms2325zm0pw40zqevgyhmnnrwb-pink-sheetlogs-cameroon:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M062003-06-01285.700000
cms2313v50jye0zqe9bdta1bmwb-pink-sheetbanana-us:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M062003-06-010.310000
cms230u3b0igf0zqecg9sedrnwb-pink-sheetwheat-us-srw:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M062003-06-01126.300000
cms231uik0o500zqew76r5ymzwb-pink-sheetsugar-us:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M062003-06-010.480000
cms232gd70rga0zqel71ujbukwb-pink-sheetsawnwood-malaysian:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M062003-06-01552.400000
cms230nbz0hg00zqednzrrtgwwb-pink-sheetrice-thai-25:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M062003-06-01186.200000
cms22xlvf00ei0zqel8e7yde8wb-pink-sheetcrude-oil-average:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M062003-06-0127.900000
cms233kbc0xmf0zqewyyswbj8wb-pink-sheetiron-ore-cfr-spot:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M062003-06-0132.000000
cms234gk912jr0zqezuvfpjyswb-pink-sheetsilver:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M062003-06-014.500000
cms22zge60awo0zqe1f8j8fx3wb-pink-sheetfish-meal:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M062003-06-01657.000000
cms22zokf0c500zqeije9kefawb-pink-sheetpalm-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M062003-06-01466.000000
cms22yquv06yi0zqe27mfgb54wb-pink-sheetcoffee-robusta:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M062003-06-010.750000
cms230zv60jc80zqer4kb9er4wb-pink-sheetbanana-europe:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M062003-06-010.690000
cms230kxk0h2l0zqemmldjhriwb-pink-sheetrice-thai-5:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M062003-06-01203.400000
cms231mp90mxk0zqe3i463eunwb-pink-sheetshrimps-mexican:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M062003-06-0112.020000
cms22y9ab04700zqehypj2kjowb-pink-sheetnatural-gas-europe:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M062003-06-014.050000
cms22xpp1010o0zqecvfd7cb5wb-pink-sheetcrude-oil-brent:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M062003-06-0127.500000
cms2302dr0e9o0zqeolibcmt5wb-pink-sheetsoybean-meal:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M062003-06-01219.000000
cms22xz8802ki0zqe7wsu9tapwb-pink-sheetcoal-australian:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M062003-06-0124.100000
cms230h7q0gid0zqe8wkssvuwwb-pink-sheetsorghum:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M062003-06-0197.600000
cms22yiux05q60zqe4p5qa91lwb-pink-sheetcocoa:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M062003-06-011.570000
cms22zqe50cf60zqe52454u40wb-pink-sheetpalm-kernel-oil:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M062003-06-01435.000000
cms22zue30d1c0zqeoygh157qwb-pink-sheetsoybeans:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M062003-06-01239.000000
cms22yezh05400zqest6hfzylwb-pink-sheetnatural-gas-index:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M062003-06-0192.600000
cms22yc4r04ni0zqe7wn34k70wb-pink-sheetliquefied-natural-gas-japan:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M062003-06-014.770000
cms2317q60kkk0zqe0f77bs50wb-pink-sheetorange:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M062003-06-010.720000
cms233sf70yur0zqe4wc6m13swb-pink-sheetlead:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2003M062003-06-01468.000000
cms232n5p0sia0zqeg4jl39dqwb-pink-sheetcotton-a-index:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M062003-06-011.290000
cms2348lu11bf0zqefhii4gwowb-pink-sheetgold:2003M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2003M062003-06-01356.000000
cms233c1t0we30zqeye5uo6xgwb-pink-sheetpotassium-chloride:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M062003-06-01112.500000
cms22xp3t00ot0zd1bdumdsxepcps-commoditypalladium:2003M062003-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M062003-06-01179.523810
cms232wkp0tzs0zqe14asban7wb-pink-sheetphosphate-rock:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M062003-06-0144.000000
cms232or30srg0zqeebfm96m8wb-pink-sheetrubber-tsr20:2003M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M062003-06-010.840000
131,295건 중 58,251–58,300← 이전1166 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬