홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232b1j0p3c0zbvu4junx0t | eia-commodity | heating-oil-us-spot:2003-05-15 | 2003-05-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-15 | 2003-05-15 | 0.754000 |
| cms10e6mi0b0b0z7h2rk8ufrj | fred-commodity | crude-oil-brent:2003-05-15 | 2003-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-15 | 2003-05-15 | 26.770000 |
| cms230wks0haz0zbvqg346b1j | eia-commodity | gasoline-us-spot:2003-05-15 | 2003-05-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-15 | 2003-05-15 | 0.778000 |
| cms22zhij09ka0zbvcltnezpa | eia-commodity | propane:2003-05-15 | 2003-05-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-15 | 2003-05-15 | 0.557000 |
| cms234fig10s10zbvhuqk5345 | eia-commodity | jet-fuel-us-spot:2003-05-15 | 2003-05-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-15 | 2003-05-15 | 0.739000 |
| cms10eyaa0grs0z7hvascazu3 | fred-commodity | natural-gas-us:2003-05-15 | 2003-05-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-15 | 2003-05-15 | 6.240000 |
| cms10eyag0grt0z7hy3voggu6 | fred-commodity | natural-gas-us:2003-05-16 | 2003-05-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-16 | 2003-05-16 | 5.960000 |
| cms2301go0cln0zbvclep824v | eia-commodity | propane-stocks-us:2003-05-16 | 2003-05-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-05-16 | 2003-05-16 | 28879.000000 |
| cms10d5h403e20z7hbfrhpo3u | fred-commodity | crude-oil-wti:2003-05-16 | 2003-05-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-16 | 2003-05-16 | 29.070000 |
| cms230wkl0hay0zbv9h0lbaba | eia-commodity | gasoline-us-spot:2003-05-16 | 2003-05-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-16 | 2003-05-16 | 0.791000 |
| cms22zhia09k90zbvhj7q2csc | eia-commodity | propane:2003-05-16 | 2003-05-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-16 | 2003-05-16 | 0.560000 |
| cms10e6mm0b0c0z7h6l94kg7o | fred-commodity | crude-oil-brent:2003-05-16 | 2003-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-16 | 2003-05-16 | 27.180000 |
| cms232b1b0p3b0zbvav7xfa2k | eia-commodity | heating-oil-us-spot:2003-05-16 | 2003-05-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-16 | 2003-05-16 | 0.766000 |
| cms22yelq03ku0zbvxq1xi7sg | eia-commodity | crude-stocks-us:2003-05-16 | 2003-05-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-05-16 | 2003-05-16 | 269040.000000 |
| cms234fia10s00zbvgvjx7uqf | eia-commodity | jet-fuel-us-spot:2003-05-16 | 2003-05-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-16 | 2003-05-16 | 0.744000 |
| cms234fi310rz0zbv0fgaes60 | eia-commodity | jet-fuel-us-spot:2003-05-19 | 2003-05-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-19 | 2003-05-19 | 0.717000 |
| cms10e6mq0b0d0z7hyr3wfpz5 | fred-commodity | crude-oil-brent:2003-05-19 | 2003-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-19 | 2003-05-19 | 27.230000 |
| cms22y6fd029x0zbvx09ece1f | eia-commodity | diesel-us-retail:2003-05-19 | 2003-05-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-05-19 | 2003-05-19 | 1.443000 |
| cms230wkg0hax0zbvqmhhclsb | eia-commodity | gasoline-us-spot:2003-05-19 | 2003-05-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-19 | 2003-05-19 | 0.758000 |
| cms22zhi409k80zbvncpjybm9 | eia-commodity | propane:2003-05-19 | 2003-05-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-19 | 2003-05-19 | 0.559000 |
| cms232b160p3a0zbv12yidgfz | eia-commodity | heating-oil-us-spot:2003-05-19 | 2003-05-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-19 | 2003-05-19 | 0.739000 |
| cms10eyam0gru0z7hb45j0xfk | fred-commodity | natural-gas-us:2003-05-19 | 2003-05-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-19 | 2003-05-19 | 6.080000 |
| cms10d5ha03e30z7hctc9zhrm | fred-commodity | crude-oil-wti:2003-05-19 | 2003-05-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-19 | 2003-05-19 | 28.840000 |
| cms22xy2o00xm0zbvabjc14he | eia-commodity | gasoline-us-retail:2003-05-19 | 2003-05-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-05-19 | 2003-05-19 | 1.539000 |
| cms10d5hg03e40z7h3hjpyhfx | fred-commodity | crude-oil-wti:2003-05-20 | 2003-05-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-20 | 2003-05-20 | 29.290000 |
| cms234fhy10ry0zbvbawmkxu6 | eia-commodity | jet-fuel-us-spot:2003-05-20 | 2003-05-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-20 | 2003-05-20 | 0.721000 |
| cms232b0x0p390zbvwfndx1dl | eia-commodity | heating-oil-us-spot:2003-05-20 | 2003-05-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-20 | 2003-05-20 | 0.742000 |
| cms10e6mt0b0e0z7hg4dpjtpv | fred-commodity | crude-oil-brent:2003-05-20 | 2003-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-20 | 2003-05-20 | 26.690000 |
| cms230wk90haw0zbvs9t18sln | eia-commodity | gasoline-us-spot:2003-05-20 | 2003-05-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-20 | 2003-05-20 | 0.757000 |
| cms22zhhv09k70zbvr174xtwi | eia-commodity | propane:2003-05-20 | 2003-05-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-20 | 2003-05-20 | 0.556000 |
| cms10eyar0grv0z7hbnsihlsp | fred-commodity | natural-gas-us:2003-05-20 | 2003-05-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-20 | 2003-05-20 | 5.930000 |
| cms10eyax0grw0z7henxdhhc4 | fred-commodity | natural-gas-us:2003-05-21 | 2003-05-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-21 | 2003-05-21 | 6.080000 |
| cms232b0r0p380zbv4cxl1x98 | eia-commodity | heating-oil-us-spot:2003-05-21 | 2003-05-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-21 | 2003-05-21 | 0.753000 |
| cms234fhr10rx0zbvutiwu44q | eia-commodity | jet-fuel-us-spot:2003-05-21 | 2003-05-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-21 | 2003-05-21 | 0.736000 |
| cms22zhhp09k60zbvo8qu2l28 | eia-commodity | propane:2003-05-21 | 2003-05-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-21 | 2003-05-21 | 0.556000 |
| cms230wk30hav0zbvm3y7ajo1 | eia-commodity | gasoline-us-spot:2003-05-21 | 2003-05-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-21 | 2003-05-21 | 0.774000 |
| cms10e6mx0b0f0z7hmo9k0oqt | fred-commodity | crude-oil-brent:2003-05-21 | 2003-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-21 | 2003-05-21 | 27.580000 |
| cms10d5hm03e50z7h7ybf3r8b | fred-commodity | crude-oil-wti:2003-05-21 | 2003-05-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-21 | 2003-05-21 | 29.510000 |
| cms10d5hu03e60z7hvbyx9vxa | fred-commodity | crude-oil-wti:2003-05-22 | 2003-05-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-22 | 2003-05-22 | 29.090000 |
| cms10e6n00b0g0z7hsf64jt01 | fred-commodity | crude-oil-brent:2003-05-22 | 2003-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-22 | 2003-05-22 | 27.320000 |
| cms232b0k0p370zbv7j5jmcac | eia-commodity | heating-oil-us-spot:2003-05-22 | 2003-05-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-22 | 2003-05-22 | 0.749000 |
| cms10eyb30grx0z7hsmnnfqgf | fred-commodity | natural-gas-us:2003-05-22 | 2003-05-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-22 | 2003-05-22 | 6.090000 |
| cms230wjx0hau0zbv18llachv | eia-commodity | gasoline-us-spot:2003-05-22 | 2003-05-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-22 | 2003-05-22 | 0.826000 |
| cms22zhhj09k50zbvajvrb51l | eia-commodity | propane:2003-05-22 | 2003-05-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-22 | 2003-05-22 | 0.556000 |
| cms234fhm10rw0zbv8klhza2p | eia-commodity | jet-fuel-us-spot:2003-05-22 | 2003-05-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-22 | 2003-05-22 | 0.732000 |
| cms234fhf10rv0zbvjgj4rv2d | eia-commodity | jet-fuel-us-spot:2003-05-23 | 2003-05-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-23 | 2003-05-23 | 0.734000 |
| cms232b0e0p360zbveq74ojfb | eia-commodity | heating-oil-us-spot:2003-05-23 | 2003-05-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-23 | 2003-05-23 | 0.749000 |
| cms10e6n40b0h0z7hn5ia9mft | fred-commodity | crude-oil-brent:2003-05-23 | 2003-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-23 | 2003-05-23 | 27.140000 |
| cms230wjq0hat0zbv154iqfdm | eia-commodity | gasoline-us-spot:2003-05-23 | 2003-05-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-23 | 2003-05-23 | 0.833000 |
| cms22zhhc09k40zbvqmhmwja4 | eia-commodity | propane:2003-05-23 | 2003-05-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-23 | 2003-05-23 | 0.559000 |