홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232b310p3j0zbvjh0r72k3 | eia-commodity | heating-oil-us-spot:2003-05-06 | 2003-05-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-06 | 2003-05-06 | 0.701000 |
| cms10e6lr0b040z7h1mvgh8v9 | fred-commodity | crude-oil-brent:2003-05-06 | 2003-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-06 | 2003-05-06 | 23.910000 |
| cms230wm00hb60zbvv8mqy8kv | eia-commodity | gasoline-us-spot:2003-05-06 | 2003-05-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-06 | 2003-05-06 | 0.691000 |
| cms230wlu0hb50zbv893inxjq | eia-commodity | gasoline-us-spot:2003-05-07 | 2003-05-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-07 | 2003-05-07 | 0.706000 |
| cms10d5g003dv0z7hsiwj3kgo | fred-commodity | crude-oil-wti:2003-05-07 | 2003-05-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-07 | 2003-05-07 | 26.240000 |
| cms234fjo10s70zbv0jwkfl21 | eia-commodity | jet-fuel-us-spot:2003-05-07 | 2003-05-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-07 | 2003-05-07 | 0.680000 |
| cms232b2s0p3i0zbvbtsf76ul | eia-commodity | heating-oil-us-spot:2003-05-07 | 2003-05-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-07 | 2003-05-07 | 0.707000 |
| cms10e6lu0b050z7hgt3ac06g | fred-commodity | crude-oil-brent:2003-05-07 | 2003-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-07 | 2003-05-07 | 24.010000 |
| cms10ey900grm0z7hf8obb310 | fred-commodity | natural-gas-us:2003-05-07 | 2003-05-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-07 | 2003-05-07 | 5.490000 |
| cms22zhjq09kg0zbvk7ctd5gr | eia-commodity | propane:2003-05-07 | 2003-05-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-07 | 2003-05-07 | 0.518000 |
| cms22zhjh09kf0zbvtjjok96v | eia-commodity | propane:2003-05-08 | 2003-05-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-08 | 2003-05-08 | 0.533000 |
| cms10e6lz0b060z7hrpi1fbis | fred-commodity | crude-oil-brent:2003-05-08 | 2003-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-08 | 2003-05-08 | 24.480000 |
| cms230wln0hb40zbvhbwh774h | eia-commodity | gasoline-us-spot:2003-05-08 | 2003-05-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-08 | 2003-05-08 | 0.733000 |
| cms10ey990grn0z7h6biruz81 | fred-commodity | natural-gas-us:2003-05-08 | 2003-05-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-08 | 2003-05-08 | 5.650000 |
| cms234fjg10s60zbvuc69om8r | eia-commodity | jet-fuel-us-spot:2003-05-08 | 2003-05-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-08 | 2003-05-08 | 0.696000 |
| cms232b2h0p3h0zbvpr7u0q1b | eia-commodity | heating-oil-us-spot:2003-05-08 | 2003-05-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-08 | 2003-05-08 | 0.719000 |
| cms10d5g303dw0z7hqxixcii4 | fred-commodity | crude-oil-wti:2003-05-08 | 2003-05-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-08 | 2003-05-08 | 26.940000 |
| cms10d5g703dx0z7hbei8j2ty | fred-commodity | crude-oil-wti:2003-05-09 | 2003-05-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-09 | 2003-05-09 | 27.650000 |
| cms234fj710s50zbvcxfzy7f3 | eia-commodity | jet-fuel-us-spot:2003-05-09 | 2003-05-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-09 | 2003-05-09 | 0.706000 |
| cms232b270p3g0zbvanmdr9vn | eia-commodity | heating-oil-us-spot:2003-05-09 | 2003-05-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-09 | 2003-05-09 | 0.732000 |
| cms10ey9i0gro0z7hb05rv439 | fred-commodity | natural-gas-us:2003-05-09 | 2003-05-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-09 | 2003-05-09 | 5.730000 |
| cms22zhja09ke0zbvtead49nj | eia-commodity | propane:2003-05-09 | 2003-05-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-09 | 2003-05-09 | 0.543000 |
| cms10e6m30b070z7hizxgsn4p | fred-commodity | crude-oil-brent:2003-05-09 | 2003-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-09 | 2003-05-09 | 25.550000 |
| cms2301gu0clo0zbvj409kr38 | eia-commodity | propane-stocks-us:2003-05-09 | 2003-05-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-05-09 | 2003-05-09 | 26753.000000 |
| cms22yelw03kv0zbvai1k4dxx | eia-commodity | crude-stocks-us:2003-05-09 | 2003-05-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-05-09 | 2003-05-09 | 268376.000000 |
| cms230wlh0hb30zbv7ovxyslu | eia-commodity | gasoline-us-spot:2003-05-09 | 2003-05-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-09 | 2003-05-09 | 0.753000 |
| cms230wla0hb20zbvdx3crkcr | eia-commodity | gasoline-us-spot:2003-05-12 | 2003-05-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-12 | 2003-05-12 | 0.739000 |
| cms22xy2v00xn0zbvez2xffeb | eia-commodity | gasoline-us-retail:2003-05-12 | 2003-05-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-05-12 | 2003-05-12 | 1.534000 |
| cms22y6fi029y0zbvc51j2gwc | eia-commodity | diesel-us-retail:2003-05-12 | 2003-05-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-05-12 | 2003-05-12 | 1.444000 |
| cms10d5gb03dy0z7haiwf2y8k | fred-commodity | crude-oil-wti:2003-05-12 | 2003-05-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-12 | 2003-05-12 | 27.340000 |
| cms10e6m60b080z7hgipqcouz | fred-commodity | crude-oil-brent:2003-05-12 | 2003-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-12 | 2003-05-12 | 25.690000 |
| cms232b220p3f0zbviutan3ut | eia-commodity | heating-oil-us-spot:2003-05-12 | 2003-05-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-12 | 2003-05-12 | 0.713000 |
| cms234fj010s40zbv3e1vimyp | eia-commodity | jet-fuel-us-spot:2003-05-12 | 2003-05-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-12 | 2003-05-12 | 0.695000 |
| cms22zhj409kd0zbvt7v04txi | eia-commodity | propane:2003-05-12 | 2003-05-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-12 | 2003-05-12 | 0.551000 |
| cms10ey9o0grp0z7hnp9ckh32 | fred-commodity | natural-gas-us:2003-05-12 | 2003-05-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-12 | 2003-05-12 | 5.910000 |
| cms10ey9w0grq0z7hikmw1jvb | fred-commodity | natural-gas-us:2003-05-13 | 2003-05-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-13 | 2003-05-13 | 5.980000 |
| cms22zhiw09kc0zbvd5qb231n | eia-commodity | propane:2003-05-13 | 2003-05-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-13 | 2003-05-13 | 0.561000 |
| cms232b1u0p3e0zbviqmi1nsv | eia-commodity | heating-oil-us-spot:2003-05-13 | 2003-05-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-13 | 2003-05-13 | 0.745000 |
| cms10e6ma0b090z7hchw7w5bp | fred-commodity | crude-oil-brent:2003-05-13 | 2003-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-13 | 2003-05-13 | 25.450000 |
| cms230wl40hb10zbv3vei1pu1 | eia-commodity | gasoline-us-spot:2003-05-13 | 2003-05-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-13 | 2003-05-13 | 0.768000 |
| cms10d5gi03dz0z7h2gha8t4w | fred-commodity | crude-oil-wti:2003-05-13 | 2003-05-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-13 | 2003-05-13 | 28.510000 |
| cms234fiu10s30zbvhhpcsrqb | eia-commodity | jet-fuel-us-spot:2003-05-13 | 2003-05-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-13 | 2003-05-13 | 0.731000 |
| cms234fim10s20zbvfr98ohib | eia-commodity | jet-fuel-us-spot:2003-05-14 | 2003-05-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-05-14 | 2003-05-14 | 0.752000 |
| cms10eya50grr0z7hmcequu57 | fred-commodity | natural-gas-us:2003-05-14 | 2003-05-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-05-14 | 2003-05-14 | 6.170000 |
| cms10d5gq03e00z7h9d48p322 | fred-commodity | crude-oil-wti:2003-05-14 | 2003-05-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-05-14 | 2003-05-14 | 29.210000 |
| cms10e6me0b0a0z7heibdaupt | fred-commodity | crude-oil-brent:2003-05-14 | 2003-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-05-14 | 2003-05-14 | 25.980000 |
| cms232b1o0p3d0zbvlx4tffkq | eia-commodity | heating-oil-us-spot:2003-05-14 | 2003-05-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-05-14 | 2003-05-14 | 0.765000 |
| cms22zhip09kb0zbvf16fbfc2 | eia-commodity | propane:2003-05-14 | 2003-05-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-05-14 | 2003-05-14 | 0.569000 |
| cms230wky0hb00zbv3x2awlj2 | eia-commodity | gasoline-us-spot:2003-05-14 | 2003-05-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-14 | 2003-05-14 | 0.796000 |
| cms230wks0haz0zbvqg346b1j | eia-commodity | gasoline-us-spot:2003-05-15 | 2003-05-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:48 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-05-15 | 2003-05-15 | 0.778000 |