Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233c1k0we20zqe5ub9q97cwb-pink-sheetpotassium-chloride:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M052003-05-01112.500000
cms233g5k0x080zqe14a7f6slwb-pink-sheetaluminum:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M052003-05-011398.000000
cms232b3u0p3m0zbv9ljkz9z0eia-commodityheating-oil-us-spot:2003-05-012003-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-012003-05-010.758000
cms233kb40xme0zqei06om6hawb-pink-sheetiron-ore-cfr-spot:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M052003-05-0132.000000
cms22xpov010n0zqetnvyhp40wb-pink-sheetcrude-oil-brent:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M052003-05-0125.800000
cms22y9a5046z0zqe6a4lswh7wb-pink-sheetnatural-gas-europe:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M052003-05-014.040000
cms231bnf0l6p0zqe33n0q6pjwb-pink-sheetbeef:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M052003-05-011.880000
cms23343w0v5q0zqeohxw2n0twb-pink-sheettsp:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M052003-05-01146.000000
cms231uie0o4z0zqevribd9pzwb-pink-sheetsugar-us:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M052003-05-010.480000
cms233odu0y8k0zqefmirygafwb-pink-sheetcopper:2003M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2003M052003-05-011648.000000
cms22yiur05q50zqe9ifq2fiiwb-pink-sheetcocoa:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M052003-05-011.740000
cms230u350ige0zqetj0cxvprwb-pink-sheetwheat-us-srw:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M052003-05-01129.200000
cms22z2oh08sz0zqeplrszed5wb-pink-sheettea-kolkata:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M052003-05-011.420000
cms22ymqs06cb0zqew4kyin6lwb-pink-sheetcoffee-arabica:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M052003-05-011.460000
cms230y0n0j2d0zqed4je4hc8wb-pink-sheetwheat-us-hrw:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M052003-05-01142.000000
cms2309cr0fby0zqeztayeh8nwb-pink-sheetbarley:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M052003-05-01115.500000
cms2305b00eps0zqe8whmgrtgwb-pink-sheetsunflower-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M052003-05-01595.000000
cms22zdjx0agt0zqez5tddy10wb-pink-sheetgroundnuts:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M052003-05-011050.000000
cms22yutd07kn0zqe436ctrhbwb-pink-sheettea-avg-3-auctions:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M052003-05-011.460000
cms230nbt0hfz0zqemnp7l1pjwb-pink-sheetrice-thai-25:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M052003-05-01180.800000
cms2303t90ehs0zqezcxcsflawb-pink-sheetrapeseed-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M052003-05-01607.000000
cms232n5k0si90zqeazc2he23wb-pink-sheetcotton-a-index:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M052003-05-011.280000
cms10fizg0ldd0z7hb886edolfred-commodityuranium:2003M052003-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2003M052003-05-0110.895455
cms22xm7b008j0zd1mb55ny32pcps-commoditycobalt:2003M052003-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M052003-05-0117937.887337
cms232oqw0srf0zqezj342petwb-pink-sheetrubber-tsr20:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M052003-05-010.840000
cms22zhkk09kk0zbvzcm8n8w2eia-commoditypropane:2003-05-012003-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-012003-05-010.486000
cms232snz0tdl0zqerbp6csjwwb-pink-sheetrubber-rss3:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M052003-05-011.000000
cms10d5fk03dr0z7ha03ysjsffred-commoditycrude-oil-wti:2003-05-012003-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-012003-05-0126.050000
cms10d5fo03ds0z7htvw9ve6wfred-commoditycrude-oil-wti:2003-05-022003-05-02dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-022003-05-0225.740000
cms22zhke09kj0zbvvo8z2ei3eia-commoditypropane:2003-05-022003-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-022003-05-020.485000
cms232b3l0p3l0zbvv6jphsdgeia-commodityheating-oil-us-spot:2003-05-022003-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-022003-05-020.742000
cms22yem203kw0zbvfdeayq9heia-commoditycrude-stocks-us:2003-05-022003-05-02dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-05-022003-05-02271099.000000
cms10e6lj0b020z7hzfb3l02efred-commoditycrude-oil-brent:2003-05-022003-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-022003-05-0223.730000
cms10ey8e0grj0z7hvyxxq4jofred-commoditynatural-gas-us:2003-05-022003-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-022003-05-025.240000
cms234fka10sa0zbve4kmgmwfeia-commodityjet-fuel-us-spot:2003-05-022003-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-022003-05-020.672000
cms230wmc0hb80zbvaymj8qfdeia-commoditygasoline-us-spot:2003-05-022003-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-022003-05-020.685000
cms2301h00clp0zbv6pg0zv06eia-commoditypropane-stocks-us:2003-05-022003-05-02dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-05-022003-05-0223518.000000
cms230wm60hb70zbvwkesed9xeia-commoditygasoline-us-spot:2003-05-052003-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-052003-05-050.710000
cms234fk410s90zbvd8tyx8bbeia-commodityjet-fuel-us-spot:2003-05-052003-05-05dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-052003-05-050.696000
cms232b3b0p3k0zbvvn6wwj84eia-commodityheating-oil-us-spot:2003-05-052003-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-052003-05-050.763000
cms10d5fr03dt0z7hwechshh9fred-commoditycrude-oil-wti:2003-05-052003-05-05dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-052003-05-0526.430000
cms22zhk209ki0zbve46zpnkieia-commoditypropane:2003-05-052003-05-05dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-05-052003-05-050.503000
cms10ey8j0grk0z7h0plsx48afred-commoditynatural-gas-us:2003-05-052003-05-05dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-052003-05-055.360000
cms10e6ln0b030z7hdxhks0j9fred-commoditycrude-oil-brent:2003-05-052003-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-052003-05-0523.590000
cms22xy3100xo0zbvlj7db7l9eia-commoditygasoline-us-retail:2003-05-052003-05-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-05-052003-05-051.556000
cms22y6fp029z0zbv4f2ppo3deia-commoditydiesel-us-retail:2003-05-052003-05-05dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-05-052003-05-051.484000
cms10e6lr0b040z7h1mvgh8v9fred-commoditycrude-oil-brent:2003-05-062003-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-05-062003-05-0623.910000
cms10ey8s0grl0z7hj1ocsu7wfred-commoditynatural-gas-us:2003-05-062003-05-06dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-05-062003-05-065.640000
cms230wm00hb60zbvv8mqy8kveia-commoditygasoline-us-spot:2003-05-062003-05-06dayperiod2026-10-01 05:05:362026-07-27 02:38:48cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-062003-05-060.691000
cms232b310p3j0zbvjh0r72k3eia-commodityheating-oil-us-spot:2003-05-062003-05-06dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-062003-05-060.701000
131,295건 중 58,051–58,100← 이전1162 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬