Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232b3u0p3m0zbv9ljkz9z0eia-commodityheating-oil-us-spot:2003-05-012003-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-05-012003-05-010.758000
cms231fgv0lsv0zqew55bwhfpwb-pink-sheetchicken:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M052003-05-011.420000
cms234cle11xk0zqep26fng5awb-pink-sheetplatinum:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M052003-05-01650.000000
cms234gk012jq0zqe2tkwh8v5wb-pink-sheetsilver:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M052003-05-014.700000
cms2325zg0pw30zqep2dbnso2wb-pink-sheetlogs-cameroon:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M052003-05-01283.400000
cms230pq80htc0zqef45r1alxwb-pink-sheetrice-thai-a-1:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M052003-05-01142.500000
cms232gcz0rg90zqeh3rgobp2wb-pink-sheetsawnwood-malaysian:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M052003-05-01552.400000
cms10d5fk03dr0z7ha03ysjsffred-commoditycrude-oil-wti:2003-05-012003-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-05-012003-05-0126.050000
cms22yyrl086t0zqe5gyvjeuywb-pink-sheettea-colombo:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M052003-05-011.440000
cms22xlv900eh0zqegmz1nq6wwb-pink-sheetcrude-oil-average:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M052003-05-0126.100000
cms22zybz0dnh0zqe8c490h41wb-pink-sheetsoybean-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M052003-05-01549.000000
cms22z6nq09f50zqes7f0yzc4wb-pink-sheettea-mombasa:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M052003-05-011.520000
cms22xtih01mt0zqe21awkgipwb-pink-sheetcrude-oil-dubai:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M052003-05-0124.300000
cms22y1n202yn0zqeg14vj299wb-pink-sheetcoal-south-african:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M052003-05-0123.700000
cms22zant0a1b0zqed582ykgiwb-pink-sheetcoconut-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M052003-05-01440.000000
cms230wmj0hb90zbvfi33ww1jeia-commoditygasoline-us-spot:2003-05-012003-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-05-012003-05-010.702000
cms232oqw0srf0zqezj342petwb-pink-sheetrubber-tsr20:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M052003-05-010.840000
cms23383i0vrw0zqe9to4dk4cwb-pink-sheeturea:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M052003-05-01128.100000
cms2317q00kkj0zqe5y5q8r64wb-pink-sheetorange:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M052003-05-010.680000
cms22yc4k04nh0zqe6ndu875awb-pink-sheetliquefied-natural-gas-japan:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M052003-05-014.740000
cms2329y00qi90zqeg3gpb5hgwb-pink-sheetlogs-malaysian:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M052003-05-01183.900000
cms230kxe0h2k0zqeg2l18cb1wb-pink-sheetrice-thai-5:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M052003-05-01198.000000
cms232c470qu30zqeg3hnyy6fwb-pink-sheetsawnwood-cameroon:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M052003-05-01578.400000
cms22xpov010n0zqetnvyhp40wb-pink-sheetcrude-oil-brent:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2003M052003-05-0125.800000
cms233c1k0we20zqe5ub9q97cwb-pink-sheetpotassium-chloride:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M052003-05-01112.500000
cms22zgdy0awn0zqelh0do5ivwb-pink-sheetfish-meal:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M052003-05-01630.000000
cms232wkj0tzr0zqeuigfdh7wwb-pink-sheetphosphate-rock:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M052003-05-0144.000000
cms231mp30mxj0zqev0dx0rp8wb-pink-sheetshrimps-mexican:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M052003-05-0111.900000
cms233g5k0x080zqe14a7f6slwb-pink-sheetaluminum:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M052003-05-011398.000000
cms22y9a5046z0zqe6a4lswh7wb-pink-sheetnatural-gas-europe:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M052003-05-014.040000
cms22yiur05q50zqe9ifq2fiiwb-pink-sheetcocoa:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M052003-05-011.740000
cms231ipq0mbd0zqeyx20yzhrwb-pink-sheetlamb:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M052003-05-013.740000
cms23343w0v5q0zqeohxw2n0twb-pink-sheettsp:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M052003-05-01146.000000
cms231bnf0l6p0zqe33n0q6pjwb-pink-sheetbeef:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M052003-05-011.880000
cms231ym70or50zqex9g5xm3cwb-pink-sheetsugar-world:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M052003-05-010.160000
cms231qi30nit0zqeaezeetvowb-pink-sheetsugar-eu:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M052003-05-010.590000
cms233odu0y8k0zqefmirygafwb-pink-sheetcopper:2003M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2003M052003-05-011648.000000
cms22yqup06yh0zqe0kpp5m2swb-pink-sheetcoffee-robusta:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M052003-05-010.830000
cms22yezb053z0zqecxrdzoqtwb-pink-sheetnatural-gas-index:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M052003-05-0193.300000
cms234fkg10sb0zbvqfqgaq5teia-commodityjet-fuel-us-spot:2003-05-012003-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-05-012003-05-010.682000
cms22zudx0d1b0zqev2hibh1pwb-pink-sheetsoybeans:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M052003-05-01250.000000
cms22zqdu0cf50zqedxuhvwt4wb-pink-sheetpalm-kernel-oil:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M052003-05-01409.000000
cms232n5k0si90zqeazc2he23wb-pink-sheetcotton-a-index:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M052003-05-011.280000
cms2302dl0e9n0zqe3c3qbdtuwb-pink-sheetsoybean-meal:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M052003-05-01222.000000
cms232snz0tdl0zqerbp6csjwwb-pink-sheetrubber-rss3:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M052003-05-011.000000
cms2348lo11be0zqeb1xndhr0wb-pink-sheetgold:2003M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2003M052003-05-01356.000000
cms22z2oh08sz0zqeplrszed5wb-pink-sheettea-kolkata:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M052003-05-011.420000
cms230d520fw60zqee7w5upynwb-pink-sheetmaize:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M052003-05-01107.500000
cms22zdjx0agt0zqez5tddy10wb-pink-sheetgroundnuts:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M052003-05-011050.000000
cms22ymqs06cb0zqew4kyin6lwb-pink-sheetcoffee-arabica:2003M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M052003-05-011.460000
131,295건 중 58,001–58,050← 이전1161 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬