홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d5es03dk0z7hptlehdyn | fred-commodity | crude-oil-wti:2003-04-22 | 2003-04-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-22 | 2003-04-22 | 29.920000 |
| cms22zhlz09kr0zbvprpf9v1b | eia-commodity | propane:2003-04-22 | 2003-04-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-22 | 2003-04-22 | 0.533000 |
| cms22zhlq09kq0zbvbf5v9sjf | eia-commodity | propane:2003-04-23 | 2003-04-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-23 | 2003-04-23 | 0.521000 |
| cms10d5ex03dl0z7hem5expj2 | fred-commodity | crude-oil-wti:2003-04-23 | 2003-04-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-23 | 2003-04-23 | 28.040000 |
| cms234flg10sh0zbvao2dajvp | eia-commodity | jet-fuel-us-spot:2003-04-23 | 2003-04-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-23 | 2003-04-23 | 0.731000 |
| cms10e6kr0azv0z7h4g6mxz5q | fred-commodity | crude-oil-brent:2003-04-23 | 2003-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-23 | 2003-04-23 | 24.560000 |
| cms232b570p3s0zbvu01qwr8s | eia-commodity | heating-oil-us-spot:2003-04-23 | 2003-04-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-23 | 2003-04-23 | 0.822000 |
| cms230wnj0hbf0zbv3an159ns | eia-commodity | gasoline-us-spot:2003-04-23 | 2003-04-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-23 | 2003-04-23 | 0.784000 |
| cms10ey740grc0z7hx7arfjns | fred-commodity | natural-gas-us:2003-04-23 | 2003-04-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-23 | 2003-04-23 | 5.580000 |
| cms230wnc0hbe0zbvft2wwewv | eia-commodity | gasoline-us-spot:2003-04-24 | 2003-04-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-24 | 2003-04-24 | 0.791000 |
| cms10d5f003dm0z7hjtej4aee | fred-commodity | crude-oil-wti:2003-04-24 | 2003-04-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-24 | 2003-04-24 | 27.520000 |
| cms232b4z0p3r0zbv5v7pp1vi | eia-commodity | heating-oil-us-spot:2003-04-24 | 2003-04-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-24 | 2003-04-24 | 0.833000 |
| cms10ey7b0grd0z7hnx67xi6w | fred-commodity | natural-gas-us:2003-04-24 | 2003-04-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-24 | 2003-04-24 | 5.460000 |
| cms22zhlk09kp0zbvvnhv8trf | eia-commodity | propane:2003-04-24 | 2003-04-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-24 | 2003-04-24 | 0.519000 |
| cms10e6kv0azw0z7h26p43llr | fred-commodity | crude-oil-brent:2003-04-24 | 2003-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-24 | 2003-04-24 | 24.060000 |
| cms234fla10sg0zbvswndogum | eia-commodity | jet-fuel-us-spot:2003-04-24 | 2003-04-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-24 | 2003-04-24 | 0.747000 |
| cms234fl410sf0zbvy791i2z9 | eia-commodity | jet-fuel-us-spot:2003-04-25 | 2003-04-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-25 | 2003-04-25 | 0.708000 |
| cms2301h60clq0zbvg3j0lohm | eia-commodity | propane-stocks-us:2003-04-25 | 2003-04-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-25 | 2003-04-25 | 21877.000000 |
| cms22zhlc09ko0zbv0rmvofgw | eia-commodity | propane:2003-04-25 | 2003-04-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-25 | 2003-04-25 | 0.523000 |
| cms10ey7j0gre0z7h0efmzkng | fred-commodity | natural-gas-us:2003-04-25 | 2003-04-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-25 | 2003-04-25 | 5.390000 |
| cms10e6kz0azx0z7h5zh1n2gf | fred-commodity | crude-oil-brent:2003-04-25 | 2003-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-25 | 2003-04-25 | 24.290000 |
| cms232b4o0p3q0zbvga952unz | eia-commodity | heating-oil-us-spot:2003-04-25 | 2003-04-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-25 | 2003-04-25 | 0.821000 |
| cms230wn60hbd0zbvdkeverxn | eia-commodity | gasoline-us-spot:2003-04-25 | 2003-04-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-25 | 2003-04-25 | 0.784000 |
| cms22yem903kx0zbv9udej0e9 | eia-commodity | crude-stocks-us:2003-04-25 | 2003-04-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-25 | 2003-04-25 | 271549.000000 |
| cms10d5f403dn0z7hrm8ixdai | fred-commodity | crude-oil-wti:2003-04-25 | 2003-04-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-25 | 2003-04-25 | 25.920000 |
| cms10d5f803do0z7hz7fw4g02 | fred-commodity | crude-oil-wti:2003-04-28 | 2003-04-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-28 | 2003-04-28 | 25.250000 |
| cms10ey7r0grf0z7hk9j55b6y | fred-commodity | natural-gas-us:2003-04-28 | 2003-04-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-28 | 2003-04-28 | 5.300000 |
| cms10e6l40azy0z7h6zfmdsu1 | fred-commodity | crude-oil-brent:2003-04-28 | 2003-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-28 | 2003-04-28 | 23.420000 |
| cms22zhl509kn0zbv1xrm1axs | eia-commodity | propane:2003-04-28 | 2003-04-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-28 | 2003-04-28 | 0.513000 |
| cms234fky10se0zbvx92jm354 | eia-commodity | jet-fuel-us-spot:2003-04-28 | 2003-04-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-28 | 2003-04-28 | 0.694000 |
| cms22y6fv02a00zbvg5158nad | eia-commodity | diesel-us-retail:2003-04-28 | 2003-04-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-04-28 | 2003-04-28 | 1.508000 |
| cms22xy3600xp0zbv3x3jj6gq | eia-commodity | gasoline-us-retail:2003-04-28 | 2003-04-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-04-28 | 2003-04-28 | 1.600000 |
| cms230wn10hbc0zbvy8upfddk | eia-commodity | gasoline-us-spot:2003-04-28 | 2003-04-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-28 | 2003-04-28 | 0.740000 |
| cms232b4i0p3p0zbvdaqjjt60 | eia-commodity | heating-oil-us-spot:2003-04-28 | 2003-04-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-28 | 2003-04-28 | 0.782000 |
| cms230wmv0hbb0zbvae8s3ka5 | eia-commodity | gasoline-us-spot:2003-04-29 | 2003-04-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-29 | 2003-04-29 | 0.731000 |
| cms232b4a0p3o0zbv8am4etyg | eia-commodity | heating-oil-us-spot:2003-04-29 | 2003-04-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-29 | 2003-04-29 | 0.792000 |
| cms10d5fc03dp0z7hns3b13bk | fred-commodity | crude-oil-wti:2003-04-29 | 2003-04-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-29 | 2003-04-29 | 25.320000 |
| cms234fks10sd0zbvxbussrz0 | eia-commodity | jet-fuel-us-spot:2003-04-29 | 2003-04-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-29 | 2003-04-29 | 0.677000 |
| cms10ey7x0grg0z7hlt5anzsv | fred-commodity | natural-gas-us:2003-04-29 | 2003-04-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-29 | 2003-04-29 | 5.120000 |
| cms10e6l80azz0z7hl5tl4jol | fred-commodity | crude-oil-brent:2003-04-29 | 2003-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-29 | 2003-04-29 | 23.230000 |
| cms22zhkz09km0zbv3eof68da | eia-commodity | propane:2003-04-29 | 2003-04-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-29 | 2003-04-29 | 0.498000 |
| cms22zhks09kl0zbvali6cgd7 | eia-commodity | propane:2003-04-30 | 2003-04-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-30 | 2003-04-30 | 0.518000 |
| cms10e6lb0b000z7hueep6ke7 | fred-commodity | crude-oil-brent:2003-04-30 | 2003-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-30 | 2003-04-30 | 23.600000 |
| cms10ey830grh0z7hv27ov8yl | fred-commodity | natural-gas-us:2003-04-30 | 2003-04-30 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-30 | 2003-04-30 | 5.250000 |
| cms234fkm10sc0zbva5y0zud0 | eia-commodity | jet-fuel-us-spot:2003-04-30 | 2003-04-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-30 | 2003-04-30 | 0.690000 |
| cms230wmp0hba0zbv0vyg98mh | eia-commodity | gasoline-us-spot:2003-04-30 | 2003-04-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-30 | 2003-04-30 | 0.728000 |
| cms232b450p3n0zbvh6buyjrf | eia-commodity | heating-oil-us-spot:2003-04-30 | 2003-04-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-30 | 2003-04-30 | 0.816000 |
| cms10d5fg03dq0z7hvmqir2k7 | fred-commodity | crude-oil-wti:2003-04-30 | 2003-04-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-30 | 2003-04-30 | 26.090000 |
| cms22y9a5046z0zqe6a4lswh7 | wb-pink-sheet | natural-gas-europe:2003M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2003M05 | 2003-05-01 | 4.040000 |
| cms232c470qu30zqeg3hnyy6f | wb-pink-sheet | sawnwood-cameroon:2003M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2003M05 | 2003-05-01 | 578.400000 |