홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d5e403de0z7hjzylsw8f | fred-commodity | crude-oil-wti:2003-04-11 | 2003-04-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-11 | 2003-04-11 | 28.280000 |
| cms22yeml03kz0zbvpryd0xv4 | eia-commodity | crude-stocks-us:2003-04-11 | 2003-04-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-11 | 2003-04-11 | 260756.000000 |
| cms230wos0hbm0zbvxbo9z1jr | eia-commodity | gasoline-us-spot:2003-04-11 | 2003-04-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-11 | 2003-04-11 | 0.805000 |
| cms22zhn309kw0zbv8uuv1anq | eia-commodity | propane:2003-04-14 | 2003-04-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-14 | 2003-04-14 | 0.505000 |
| cms234fmi10sn0zbvq9hhwy7v | eia-commodity | jet-fuel-us-spot:2003-04-14 | 2003-04-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-14 | 2003-04-14 | 0.768000 |
| cms232b6g0p3y0zbv7b5z0txf | eia-commodity | heating-oil-us-spot:2003-04-14 | 2003-04-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-14 | 2003-04-14 | 0.812000 |
| cms22y6g802a20zbva14ujh00 | eia-commodity | diesel-us-retail:2003-04-14 | 2003-04-14 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-04-14 | 2003-04-14 | 1.539000 |
| cms10e6jl0azo0z7hqojefhmp | fred-commodity | crude-oil-brent:2003-04-14 | 2003-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-14 | 2003-04-14 | 24.720000 |
| cms230wok0hbl0zbv86eyuars | eia-commodity | gasoline-us-spot:2003-04-14 | 2003-04-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-14 | 2003-04-14 | 0.795000 |
| cms10ey6f0gr60z7h08dt1lcf | fred-commodity | natural-gas-us:2003-04-14 | 2003-04-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-14 | 2003-04-14 | 5.290000 |
| cms10d5e803df0z7hr8z3xwpe | fred-commodity | crude-oil-wti:2003-04-14 | 2003-04-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-14 | 2003-04-14 | 28.410000 |
| cms22xy3j00xr0zbvwogr4owl | eia-commodity | gasoline-us-retail:2003-04-14 | 2003-04-14 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-04-14 | 2003-04-14 | 1.639000 |
| cms10ey6j0gr70z7hc00zlxuf | fred-commodity | natural-gas-us:2003-04-15 | 2003-04-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-15 | 2003-04-15 | 5.530000 |
| cms22zhmv09kv0zbvvbi2ucfa | eia-commodity | propane:2003-04-15 | 2003-04-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-15 | 2003-04-15 | 0.514000 |
| cms230woe0hbk0zbvcallm0l4 | eia-commodity | gasoline-us-spot:2003-04-15 | 2003-04-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-15 | 2003-04-15 | 0.817000 |
| cms10d5ec03dg0z7hfs9wzvoi | fred-commodity | crude-oil-wti:2003-04-15 | 2003-04-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-15 | 2003-04-15 | 29.460000 |
| cms10e6jq0azp0z7hcx6fcvw9 | fred-commodity | crude-oil-brent:2003-04-15 | 2003-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-15 | 2003-04-15 | 24.740000 |
| cms232b6b0p3x0zbvctfbz211 | eia-commodity | heating-oil-us-spot:2003-04-15 | 2003-04-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-15 | 2003-04-15 | 0.860000 |
| cms234fmb10sm0zbv1kftzben | eia-commodity | jet-fuel-us-spot:2003-04-15 | 2003-04-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-15 | 2003-04-15 | 0.803000 |
| cms234fm610sl0zbvmnalc9tv | eia-commodity | jet-fuel-us-spot:2003-04-16 | 2003-04-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-16 | 2003-04-16 | 0.761000 |
| cms232b620p3w0zbv22bdj0zd | eia-commodity | heating-oil-us-spot:2003-04-16 | 2003-04-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-16 | 2003-04-16 | 0.840000 |
| cms10e6jv0azq0z7hhz05oore | fred-commodity | crude-oil-brent:2003-04-16 | 2003-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-16 | 2003-04-16 | 24.860000 |
| cms10d5eg03dh0z7h6hqs9gi9 | fred-commodity | crude-oil-wti:2003-04-16 | 2003-04-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-16 | 2003-04-16 | 29.160000 |
| cms10ey6n0gr80z7hqaqos37n | fred-commodity | natural-gas-us:2003-04-16 | 2003-04-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-16 | 2003-04-16 | 5.620000 |
| cms230wo80hbj0zbvrecroqay | eia-commodity | gasoline-us-spot:2003-04-16 | 2003-04-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-16 | 2003-04-16 | 0.814000 |
| cms22zhmm09ku0zbvcwpnolk1 | eia-commodity | propane:2003-04-16 | 2003-04-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-16 | 2003-04-16 | 0.514000 |
| cms230wo10hbi0zbv77te0af5 | eia-commodity | gasoline-us-spot:2003-04-17 | 2003-04-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-17 | 2003-04-17 | 0.847000 |
| cms22zhmg09kt0zbvtnlgs25u | eia-commodity | propane:2003-04-17 | 2003-04-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-17 | 2003-04-17 | 0.519000 |
| cms10e6k10azr0z7h1my5hb3f | fred-commodity | crude-oil-brent:2003-04-17 | 2003-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-17 | 2003-04-17 | 25.360000 |
| cms232b5q0p3v0zbvfuzse797 | eia-commodity | heating-oil-us-spot:2003-04-17 | 2003-04-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-17 | 2003-04-17 | 0.833000 |
| cms234flz10sk0zbvbzszqckr | eia-commodity | jet-fuel-us-spot:2003-04-17 | 2003-04-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-17 | 2003-04-17 | 0.768000 |
| cms10d5el03di0z7h0wphjnsb | fred-commodity | crude-oil-wti:2003-04-17 | 2003-04-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-17 | 2003-04-17 | 30.100000 |
| cms10ey6r0gr90z7hnxawl8t0 | fred-commodity | natural-gas-us:2003-04-17 | 2003-04-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-17 | 2003-04-17 | 5.540000 |
| cms2301hc0clr0zbvrlqzq9k4 | eia-commodity | propane-stocks-us:2003-04-18 | 2003-04-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-18 | 2003-04-18 | 22278.000000 |
| cms10e6k70azs0z7hwqpuyz1m | fred-commodity | crude-oil-brent:2003-04-18 | 2003-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-18 | 2003-04-18 | 25.760000 |
| cms22yemf03ky0zbv09q6n6dw | eia-commodity | crude-stocks-us:2003-04-18 | 2003-04-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-18 | 2003-04-18 | 269727.000000 |
| cms22y6g202a10zbvfj848han | eia-commodity | diesel-us-retail:2003-04-21 | 2003-04-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-04-21 | 2003-04-21 | 1.529000 |
| cms10e6kd0azt0z7hl7ukhq6l | fred-commodity | crude-oil-brent:2003-04-21 | 2003-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-21 | 2003-04-21 | 25.760000 |
| cms232b5j0p3u0zbvkh3fc0s3 | eia-commodity | heating-oil-us-spot:2003-04-21 | 2003-04-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-21 | 2003-04-21 | 0.848000 |
| cms230wnv0hbh0zbvfnkv5acs | eia-commodity | gasoline-us-spot:2003-04-21 | 2003-04-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-21 | 2003-04-21 | 0.840000 |
| cms234flt10sj0zbvdckdcisv | eia-commodity | jet-fuel-us-spot:2003-04-21 | 2003-04-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-21 | 2003-04-21 | 0.818000 |
| cms10d5eo03dj0z7hypnpet9g | fred-commodity | crude-oil-wti:2003-04-21 | 2003-04-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-21 | 2003-04-21 | 30.760000 |
| cms10ey6v0gra0z7hxbvlyp93 | fred-commodity | natural-gas-us:2003-04-21 | 2003-04-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-21 | 2003-04-21 | 5.550000 |
| cms22xy3d00xq0zbvmvg072zz | eia-commodity | gasoline-us-retail:2003-04-21 | 2003-04-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-04-21 | 2003-04-21 | 1.618000 |
| cms22zhm809ks0zbvzydtfb6z | eia-commodity | propane:2003-04-21 | 2003-04-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-21 | 2003-04-21 | 0.533000 |
| cms22zhlz09kr0zbvprpf9v1b | eia-commodity | propane:2003-04-22 | 2003-04-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-22 | 2003-04-22 | 0.533000 |
| cms230wnq0hbg0zbv8agleipu | eia-commodity | gasoline-us-spot:2003-04-22 | 2003-04-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-22 | 2003-04-22 | 0.810000 |
| cms10d5es03dk0z7hptlehdyn | fred-commodity | crude-oil-wti:2003-04-22 | 2003-04-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-22 | 2003-04-22 | 29.920000 |
| cms234fln10si0zbvwkv3gqbn | eia-commodity | jet-fuel-us-spot:2003-04-22 | 2003-04-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-22 | 2003-04-22 | 0.785000 |
| cms232b5d0p3t0zbvciuu6abe | eia-commodity | heating-oil-us-spot:2003-04-22 | 2003-04-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-22 | 2003-04-22 | 0.852000 |