홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234fno10su0zbvgunx7df4 | eia-commodity | jet-fuel-us-spot:2003-04-03 | 2003-04-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-03 | 2003-04-03 | 0.729000 |
| cms22zhoj09l30zbvcji91lxx | eia-commodity | propane:2003-04-03 | 2003-04-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-03 | 2003-04-03 | 0.484000 |
| cms10ey5o0gqz0z7h1c8s01uh | fred-commodity | natural-gas-us:2003-04-03 | 2003-04-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-03 | 2003-04-03 | 4.910000 |
| cms232b800p450zbvngvcr18h | eia-commodity | heating-oil-us-spot:2003-04-03 | 2003-04-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-03 | 2003-04-03 | 0.753000 |
| cms230wpt0hbs0zbvax5u5l0i | eia-commodity | gasoline-us-spot:2003-04-03 | 2003-04-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-03 | 2003-04-03 | 0.818000 |
| cms230wpl0hbr0zbv51oqvgzr | eia-commodity | gasoline-us-spot:2003-04-04 | 2003-04-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-04 | 2003-04-04 | 0.814000 |
| cms22yemr03l00zbv3zf2t0tz | eia-commodity | crude-stocks-us:2003-04-04 | 2003-04-04 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-04 | 2003-04-04 | 260624.000000 |
| cms2301ho0clt0zbvqej99app | eia-commodity | propane-stocks-us:2003-04-04 | 2003-04-04 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-04 | 2003-04-04 | 21108.000000 |
| cms232b7u0p440zbv2tdm6rp6 | eia-commodity | heating-oil-us-spot:2003-04-04 | 2003-04-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-04 | 2003-04-04 | 0.749000 |
| cms22zhoe09l20zbvdf4m401u | eia-commodity | propane:2003-04-04 | 2003-04-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-04 | 2003-04-04 | 0.479000 |
| cms10ey5s0gr00z7h85dkqlwe | fred-commodity | natural-gas-us:2003-04-04 | 2003-04-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-04 | 2003-04-04 | 4.860000 |
| cms10e6iy0azi0z7hkj397e5m | fred-commodity | crude-oil-brent:2003-04-04 | 2003-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-04 | 2003-04-04 | 25.620000 |
| cms10d5dm03d90z7hopj0avza | fred-commodity | crude-oil-wti:2003-04-04 | 2003-04-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-04 | 2003-04-04 | 28.410000 |
| cms234fnj10st0zbvyvtyigmn | eia-commodity | jet-fuel-us-spot:2003-04-04 | 2003-04-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-04 | 2003-04-04 | 0.740000 |
| cms234fnd10ss0zbvqxo4by4o | eia-commodity | jet-fuel-us-spot:2003-04-07 | 2003-04-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-07 | 2003-04-07 | 0.745000 |
| cms10ey5w0gr10z7hhca6g2e2 | fred-commodity | natural-gas-us:2003-04-07 | 2003-04-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-07 | 2003-04-07 | 4.980000 |
| cms10e6j20azj0z7hdok4j5ol | fred-commodity | crude-oil-brent:2003-04-07 | 2003-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-07 | 2003-04-07 | 25.270000 |
| cms10d5dq03da0z7hl3b1yu87 | fred-commodity | crude-oil-wti:2003-04-07 | 2003-04-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-07 | 2003-04-07 | 27.760000 |
| cms22xy3p00xs0zbvacj8tpl2 | eia-commodity | gasoline-us-retail:2003-04-07 | 2003-04-07 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-04-07 | 2003-04-07 | 1.673000 |
| cms232b7p0p430zbv1jm8qkzr | eia-commodity | heating-oil-us-spot:2003-04-07 | 2003-04-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-07 | 2003-04-07 | 0.744000 |
| cms230wph0hbq0zbvblgc4wn3 | eia-commodity | gasoline-us-spot:2003-04-07 | 2003-04-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-07 | 2003-04-07 | 0.781000 |
| cms22y6ge02a30zbvtfyy604d | eia-commodity | diesel-us-retail:2003-04-07 | 2003-04-07 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-04-07 | 2003-04-07 | 1.554000 |
| cms22zho609l10zbv06gjqyhp | eia-commodity | propane:2003-04-07 | 2003-04-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-07 | 2003-04-07 | 0.473000 |
| cms22zhnz09l00zbvjssf8n3w | eia-commodity | propane:2003-04-08 | 2003-04-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-08 | 2003-04-08 | 0.480000 |
| cms10ey5z0gr20z7h8remcwie | fred-commodity | natural-gas-us:2003-04-08 | 2003-04-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-08 | 2003-04-08 | 5.210000 |
| cms10d5du03db0z7hf062tru2 | fred-commodity | crude-oil-wti:2003-04-08 | 2003-04-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-08 | 2003-04-08 | 27.970000 |
| cms10e6j60azk0z7huf6j3ojt | fred-commodity | crude-oil-brent:2003-04-08 | 2003-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-08 | 2003-04-08 | 24.880000 |
| cms234fn610sr0zbvybk826uo | eia-commodity | jet-fuel-us-spot:2003-04-08 | 2003-04-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-08 | 2003-04-08 | 0.747000 |
| cms230wp90hbp0zbvgieegjqj | eia-commodity | gasoline-us-spot:2003-04-08 | 2003-04-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-08 | 2003-04-08 | 0.788000 |
| cms232b7g0p420zbv47eos5m7 | eia-commodity | heating-oil-us-spot:2003-04-08 | 2003-04-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-08 | 2003-04-08 | 0.754000 |
| cms232b770p410zbvyjivf6tb | eia-commodity | heating-oil-us-spot:2003-04-09 | 2003-04-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-09 | 2003-04-09 | 0.775000 |
| cms230wp40hbo0zbvi3wvupry | eia-commodity | gasoline-us-spot:2003-04-09 | 2003-04-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-09 | 2003-04-09 | 0.835000 |
| cms22zhnr09kz0zbvoymp0tgp | eia-commodity | propane:2003-04-09 | 2003-04-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-09 | 2003-04-09 | 0.489000 |
| cms234fn010sq0zbvz1ac7j8w | eia-commodity | jet-fuel-us-spot:2003-04-09 | 2003-04-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-09 | 2003-04-09 | 0.766000 |
| cms10d5dx03dc0z7hlcdm2o4c | fred-commodity | crude-oil-wti:2003-04-09 | 2003-04-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-09 | 2003-04-09 | 28.930000 |
| cms10e6j90azl0z7hzh8pk5t0 | fred-commodity | crude-oil-brent:2003-04-09 | 2003-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-09 | 2003-04-09 | 25.110000 |
| cms10ey630gr30z7htjcp7ikq | fred-commodity | natural-gas-us:2003-04-09 | 2003-04-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-09 | 2003-04-09 | 5.110000 |
| cms10ey670gr40z7h42z2oeng | fred-commodity | natural-gas-us:2003-04-10 | 2003-04-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-10 | 2003-04-10 | 5.180000 |
| cms234fmu10sp0zbvztu1o0hj | eia-commodity | jet-fuel-us-spot:2003-04-10 | 2003-04-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-04-10 | 2003-04-10 | 0.735000 |
| cms22zhnl09ky0zbv2g04vzxx | eia-commodity | propane:2003-04-10 | 2003-04-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:42 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-04-10 | 2003-04-10 | 0.489000 |
| cms10e6jd0azm0z7h7hubw3j5 | fred-commodity | crude-oil-brent:2003-04-10 | 2003-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-10 | 2003-04-10 | 25.160000 |
| cms10d5e103dd0z7h7y9jntxq | fred-commodity | crude-oil-wti:2003-04-10 | 2003-04-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-10 | 2003-04-10 | 27.200000 |
| cms232b710p400zbvwh0bfhh1 | eia-commodity | heating-oil-us-spot:2003-04-10 | 2003-04-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-10 | 2003-04-10 | 0.743000 |
| cms230woy0hbn0zbvmwib3llu | eia-commodity | gasoline-us-spot:2003-04-10 | 2003-04-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-04-10 | 2003-04-10 | 0.785000 |
| cms232b6p0p3z0zbvkiacpwj5 | eia-commodity | heating-oil-us-spot:2003-04-11 | 2003-04-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-04-11 | 2003-04-11 | 0.791000 |
| cms2301hi0cls0zbvels2scaz | eia-commodity | propane-stocks-us:2003-04-11 | 2003-04-11 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-11 | 2003-04-11 | 21681.000000 |
| cms10ey6b0gr50z7huulxypi5 | fred-commodity | natural-gas-us:2003-04-11 | 2003-04-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-04-11 | 2003-04-11 | 5.280000 |
| cms22yeml03kz0zbvpryd0xv4 | eia-commodity | crude-stocks-us:2003-04-11 | 2003-04-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-04-11 | 2003-04-11 | 260756.000000 |
| cms10e6jh0azn0z7h7ijspuno | fred-commodity | crude-oil-brent:2003-04-11 | 2003-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-04-11 | 2003-04-11 | 24.390000 |
| cms10d5e403de0z7hjzylsw8f | fred-commodity | crude-oil-wti:2003-04-11 | 2003-04-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-04-11 | 2003-04-11 | 28.280000 |