Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yemy03l10zbvfhy3rykqeia-commoditycrude-stocks-us:2003-03-282003-03-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-03-282003-03-28264122.000000
cms22zhpb09l70zbvw32886g0eia-commoditypropane:2003-03-282003-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-282003-03-280.526000
cms22zhp309l60zbvoga3seoweia-commoditypropane:2003-03-312003-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-312003-03-310.518000
cms22xy3v00xt0zbv2ku083kleia-commoditygasoline-us-retail:2003-03-312003-03-31dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-03-312003-03-311.692000
cms10d5d303d50z7hpg3xyq4ofred-commoditycrude-oil-wti:2003-03-312003-03-31dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-312003-03-3131.140000
cms22y6gk02a40zbvjh1lztqjeia-commoditydiesel-us-retail:2003-03-312003-03-31dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-03-312003-03-311.602000
cms10ey5c0gqw0z7h6tu8a9axfred-commoditynatural-gas-us:2003-03-312003-03-31dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-312003-03-315.010000
cms230wqa0hbv0zbv60ms9t53eia-commoditygasoline-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-312003-03-310.909000
cms10e6ii0aze0z7hmrgzfxe4fred-commoditycrude-oil-brent:2003-03-312003-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-312003-03-3128.050000
cms234fo710sx0zbv2f03zp7beia-commodityjet-fuel-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-312003-03-310.771000
cms232b8i0p480zbv6gm127tbeia-commodityheating-oil-us-spot:2003-03-312003-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-312003-03-310.796000
cms22xm75008i0zd16eo0w8t5pcps-commoditycobalt:2003M042003-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2003M042003-04-0116924.456730
cms230d4w0fw50zqeqfukgfkiwb-pink-sheetmaize:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M042003-04-01105.500000
cms230u2z0igd0zqe7cc9v6a1wb-pink-sheetwheat-us-srw:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M042003-04-01125.800000
cms22zkg50bis0zqe7u99as2iwb-pink-sheetgroundnut-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M042003-04-011064.000000
cms2309ci0fbx0zqepu177h0rwb-pink-sheetbarley:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M042003-04-01114.600000
cms22zanm0a1a0zqei51tt1oswb-pink-sheetcoconut-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M042003-04-01421.000000
cms230nbm0hfy0zqea5axphxlwb-pink-sheetrice-thai-25:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M042003-04-01178.600000
cms22xtib01ms0zqe9m6aq015wb-pink-sheetcrude-oil-dubai:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M042003-04-0123.400000
cms232b8c0p470zbv4mclvh72eia-commodityheating-oil-us-spot:2003-04-012003-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-04-012003-04-010.758000
cms2303t10ehr0zqe6hy1iolrwb-pink-sheetrapeseed-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M042003-04-01557.000000
cms2305as0epr0zqe6n3rnu58wb-pink-sheetsunflower-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M042003-04-01578.000000
cms22zybs0dng0zqebmmm6lqgwb-pink-sheetsoybean-oil:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M042003-04-01541.000000
cms234fo110sw0zbvfqqsa3cqeia-commodityjet-fuel-us-spot:2003-04-012003-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-04-012003-04-010.728000
cms22yyrf086s0zqea2smb9v3wb-pink-sheettea-colombo:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M042003-04-011.430000
cms2322k70pda0zqe3rrsogkuwb-pink-sheettobacco-us-import-u-v:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M042003-04-012618.000000
cms10e6im0azf0z7hf1hkg1ggfred-commoditycrude-oil-brent:2003-04-012003-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-04-012003-04-0127.940000
cms232wkc0tzq0zqeka5intwcwb-pink-sheetphosphate-rock:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M042003-04-0144.000000
cms233g5d0x070zqe5ldbrp0rwb-pink-sheetaluminum:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M042003-04-011332.000000
cms232snt0tdk0zqeglq235t8wb-pink-sheetrubber-rss3:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M042003-04-011.000000
cms232c410qu20zqeu34fl1k2wb-pink-sheetsawnwood-cameroon:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M042003-04-01542.300000
cms232n5e0si80zqehavlk013wb-pink-sheetcotton-a-index:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M042003-04-011.340000
cms231ym20or40zqew7l4a97awb-pink-sheetsugar-world:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M042003-04-010.170000
cms23383c0vrv0zqeydqhrvekwb-pink-sheeturea:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M042003-04-01118.600000
cms231fgp0lsu0zqe5wod7mtswb-pink-sheetchicken:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M042003-04-011.400000
cms231mox0mxi0zqe61eydgz5wb-pink-sheetshrimps-mexican:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M042003-04-0111.460000
cms231bn70l6o0zqe83f4qmy7wb-pink-sheetbeef:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M042003-04-011.970000
cms2325za0pw20zqe8emw3jnjwb-pink-sheetlogs-cameroon:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M042003-04-01265.700000
cms232j7h0rw20zqe29t1v5brwb-pink-sheetplywood:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M042003-04-01417.400000
cms22zhoy09l50zbvbpgahzoteia-commoditypropane:2003-04-012003-04-01dayperiod2026-10-01 05:04:512026-07-27 02:37:42cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-04-012003-04-010.504000
cms22xp3g00or0zd1t5vuzx8dpcps-commoditypalladium:2003M042003-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M042003-04-01161.500000
cms233odo0y8j0zqenprtvmyxwb-pink-sheetcopper:2003M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2003M042003-04-011587.000000
cms23302p0ujj0zqev40erqdywb-pink-sheetdap:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M042003-04-01181.500000
cms10ey5g0gqx0z7h9tvltixqfred-commoditynatural-gas-us:2003-04-012003-04-01dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-04-012003-04-014.900000
cms22z6nk09f40zqeu9wqy2uswb-pink-sheettea-mombasa:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M042003-04-011.500000
cms2340gb10310zqei974nvy0wb-pink-sheetnickel:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M042003-04-017910.000000
cms22y5gr03ks0zqelnuskoy6wb-pink-sheetnatural-gas-us:2003M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M042003-04-015.290000
cms22yut607km0zqezkp3hctqwb-pink-sheettea-avg-3-auctions:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M042003-04-011.440000
cms234cl811xj0zqeonjvz4c6wb-pink-sheetplatinum:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M042003-04-01625.000000
cms22zdjs0ags0zqe5636qbbrwb-pink-sheetgroundnuts:2003M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M042003-04-011050.000000
131,295건 중 57,751–57,800← 이전1156 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬