홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e6hm0az70z7hlnr6hbrn | fred-commodity | crude-oil-brent:2003-03-20 | 2003-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-20 | 2003-03-20 | 28.000000 |
| cms230wri0hc20zbv3io77qeb | eia-commodity | gasoline-us-spot:2003-03-20 | 2003-03-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-20 | 2003-03-20 | 0.859000 |
| cms232b9p0p4f0zbv5gqok746 | eia-commodity | heating-oil-us-spot:2003-03-20 | 2003-03-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-20 | 2003-03-20 | 0.880000 |
| cms234fpg10t40zbv8iw1lban | eia-commodity | jet-fuel-us-spot:2003-03-20 | 2003-03-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-20 | 2003-03-20 | 0.781000 |
| cms232b9j0p4e0zbvr591log3 | eia-commodity | heating-oil-us-spot:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-21 | 2003-03-21 | 0.788000 |
| cms22yen403l20zbvjywxt6l2 | eia-commodity | crude-stocks-us:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-21 | 2003-03-21 | 257389.000000 |
| cms230wrd0hc10zbvw5kq060e | eia-commodity | gasoline-us-spot:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-21 | 2003-03-21 | 0.801000 |
| cms234fp910t30zbv1bigk6fa | eia-commodity | jet-fuel-us-spot:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-21 | 2003-03-21 | 0.700000 |
| cms10e6hq0az80z7ha0jxdx5d | fred-commodity | crude-oil-brent:2003-03-21 | 2003-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-21 | 2003-03-21 | 25.590000 |
| cms10ey4k0gqq0z7h1kmhbh9x | fred-commodity | natural-gas-us:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-21 | 2003-03-21 | 5.050000 |
| cms2301i10clv0zbvkv9274e3 | eia-commodity | propane-stocks-us:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-21 | 2003-03-21 | 18967.000000 |
| cms10d5ch03cz0z7hbactdh16 | fred-commodity | crude-oil-wti:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-21 | 2003-03-21 | 27.180000 |
| cms22zhq709lc0zbvcf6093yi | eia-commodity | propane:2003-03-21 | 2003-03-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-21 | 2003-03-21 | 0.553000 |
| cms22zhq209lb0zbviq81r0s3 | eia-commodity | propane:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-24 | 2003-03-24 | 0.566000 |
| cms22xy4100xu0zbv63zqi3bg | eia-commodity | gasoline-us-retail:2003-03-24 | 2003-03-24 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-03-24 | 2003-03-24 | 1.732000 |
| cms10d5ck03d00z7hmz0s53kn | fred-commodity | crude-oil-wti:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-24 | 2003-03-24 | 29.510000 |
| cms22y6gq02a50zbvd2db4xgo | eia-commodity | diesel-us-retail:2003-03-24 | 2003-03-24 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-03-24 | 2003-03-24 | 1.662000 |
| cms10e6hw0az90z7hw438df69 | fred-commodity | crude-oil-brent:2003-03-24 | 2003-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-24 | 2003-03-24 | 26.540000 |
| cms230wr50hc00zbva81dr9i3 | eia-commodity | gasoline-us-spot:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-24 | 2003-03-24 | 0.846000 |
| cms234fp210t20zbvmiubs7rk | eia-commodity | jet-fuel-us-spot:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-24 | 2003-03-24 | 0.728000 |
| cms232b9c0p4d0zbvtmj17xcn | eia-commodity | heating-oil-us-spot:2003-03-24 | 2003-03-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-24 | 2003-03-24 | 0.805000 |
| cms10ey4o0gqr0z7h5od5p3dc | fred-commodity | natural-gas-us:2003-03-24 | 2003-03-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-24 | 2003-03-24 | 5.070000 |
| cms10ey4t0gqs0z7ho69rqbl2 | fred-commodity | natural-gas-us:2003-03-25 | 2003-03-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-25 | 2003-03-25 | 5.070000 |
| cms10d5co03d10z7hf8wq77la | fred-commodity | crude-oil-wti:2003-03-25 | 2003-03-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-25 | 2003-03-25 | 33.420000 |
| cms22zhpu09la0zbv12ahhiku | eia-commodity | propane:2003-03-25 | 2003-03-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-25 | 2003-03-25 | 0.570000 |
| cms232b970p4c0zbvmrcc360q | eia-commodity | heating-oil-us-spot:2003-03-25 | 2003-03-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-25 | 2003-03-25 | 0.759000 |
| cms234fox10t10zbvr9ntks4m | eia-commodity | jet-fuel-us-spot:2003-03-25 | 2003-03-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-25 | 2003-03-25 | 0.693000 |
| cms230wqz0hbz0zbvnha6synd | eia-commodity | gasoline-us-spot:2003-03-25 | 2003-03-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-25 | 2003-03-25 | 0.833000 |
| cms10e6i00aza0z7hn1jbfdjc | fred-commodity | crude-oil-brent:2003-03-25 | 2003-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-25 | 2003-03-25 | 27.280000 |
| cms10e6i40azb0z7h7lgscwkp | fred-commodity | crude-oil-brent:2003-03-26 | 2003-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-26 | 2003-03-26 | 25.980000 |
| cms232b900p4b0zbv2xd8wfb3 | eia-commodity | heating-oil-us-spot:2003-03-26 | 2003-03-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-26 | 2003-03-26 | 0.756000 |
| cms234foq10t00zbv46x5tnte | eia-commodity | jet-fuel-us-spot:2003-03-26 | 2003-03-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-26 | 2003-03-26 | 0.714000 |
| cms230wqt0hby0zbvi7rrw3lw | eia-commodity | gasoline-us-spot:2003-03-26 | 2003-03-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-26 | 2003-03-26 | 0.888000 |
| cms10ey510gqt0z7hmk6e0pw5 | fred-commodity | natural-gas-us:2003-03-26 | 2003-03-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-26 | 2003-03-26 | 4.900000 |
| cms22zhpn09l90zbvlfyig3ik | eia-commodity | propane:2003-03-26 | 2003-03-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-26 | 2003-03-26 | 0.554000 |
| cms10d5cr03d20z7h0d3lfz2a | fred-commodity | crude-oil-wti:2003-03-26 | 2003-03-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-26 | 2003-03-26 | 28.710000 |
| cms22zhph09l80zbvjp7xydpv | eia-commodity | propane:2003-03-27 | 2003-03-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-27 | 2003-03-27 | 0.548000 |
| cms10ey550gqu0z7hzrrsclji | fred-commodity | natural-gas-us:2003-03-27 | 2003-03-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-27 | 2003-03-27 | 4.870000 |
| cms10e6i90azc0z7h6sefvewy | fred-commodity | crude-oil-brent:2003-03-27 | 2003-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-27 | 2003-03-27 | 27.290000 |
| cms230wqo0hbx0zbvoi6t16y7 | eia-commodity | gasoline-us-spot:2003-03-27 | 2003-03-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-27 | 2003-03-27 | 0.928000 |
| cms232b8u0p4a0zbvq5ilow5z | eia-commodity | heating-oil-us-spot:2003-03-27 | 2003-03-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-27 | 2003-03-27 | 0.810000 |
| cms234foj10sz0zbvs6bg1b0x | eia-commodity | jet-fuel-us-spot:2003-03-27 | 2003-03-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-27 | 2003-03-27 | 0.762000 |
| cms10d5cv03d30z7h2acu21e7 | fred-commodity | crude-oil-wti:2003-03-27 | 2003-03-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-27 | 2003-03-27 | 30.310000 |
| cms10ey580gqv0z7hy0icz77x | fred-commodity | natural-gas-us:2003-03-28 | 2003-03-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-28 | 2003-03-28 | 5.060000 |
| cms2301hv0clu0zbvgssh5jk7 | eia-commodity | propane-stocks-us:2003-03-28 | 2003-03-28 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-28 | 2003-03-28 | 19546.000000 |
| cms22zhpb09l70zbvw32886g0 | eia-commodity | propane:2003-03-28 | 2003-03-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-28 | 2003-03-28 | 0.526000 |
| cms10d5cz03d40z7h1sr2px83 | fred-commodity | crude-oil-wti:2003-03-28 | 2003-03-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-28 | 2003-03-28 | 30.210000 |
| cms232b8o0p490zbvyr94bu0n | eia-commodity | heating-oil-us-spot:2003-03-28 | 2003-03-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-28 | 2003-03-28 | 0.821000 |
| cms234fod10sy0zbvori17f1l | eia-commodity | jet-fuel-us-spot:2003-03-28 | 2003-03-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-28 | 2003-03-28 | 0.755000 |
| cms10e6ie0azd0z7hzdo6n0cq | fred-commodity | crude-oil-brent:2003-03-28 | 2003-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-28 | 2003-03-28 | 27.660000 |