Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232baw0p4m0zbvj1t7jh12eia-commodityheating-oil-us-spot:2003-03-112003-03-11dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-112003-03-111.166000
cms232baq0p4l0zbv02wxedtkeia-commodityheating-oil-us-spot:2003-03-122003-03-12dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-122003-03-121.155000
cms234fqm10ta0zbv5ui4hhwoeia-commodityjet-fuel-us-spot:2003-03-122003-03-12dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-122003-03-121.021000
cms22zhrh09lj0zbvwokxoqgbeia-commoditypropane:2003-03-122003-03-12dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-122003-03-120.645000
cms10ey3n0gqj0z7hr6dpduo7fred-commoditynatural-gas-us:2003-03-122003-03-12dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-122003-03-125.800000
cms10d5bo03cs0z7h8o6gc2czfred-commoditycrude-oil-wti:2003-03-122003-03-12dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-122003-03-1237.870000
cms230wsm0hc80zbvxpspi86seia-commoditygasoline-us-spot:2003-03-122003-03-12dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-122003-03-121.051000
cms10e6gz0az10z7hzb4byr9kfred-commoditycrude-oil-brent:2003-03-122003-03-12dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-122003-03-1234.160000
cms10e6h30az20z7hnbnwb92lfred-commoditycrude-oil-brent:2003-03-132003-03-13dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-132003-03-1333.980000
cms10d5bt03ct0z7heauon3dqfred-commoditycrude-oil-wti:2003-03-132003-03-13dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-132003-03-1336.050000
cms230wse0hc70zbvjp7uxxxyeia-commoditygasoline-us-spot:2003-03-132003-03-13dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-132003-03-130.994000
cms234fqd10t90zbv95lriwhoeia-commodityjet-fuel-us-spot:2003-03-132003-03-13dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-132003-03-130.929000
cms232baj0p4k0zbvzdvgtpn4eia-commodityheating-oil-us-spot:2003-03-132003-03-13dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-132003-03-131.068000
cms10ey3s0gqk0z7h0egu149qfred-commoditynatural-gas-us:2003-03-132003-03-13dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-132003-03-135.710000
cms22zhrb09li0zbv9ck57eideia-commoditypropane:2003-03-132003-03-13dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-132003-03-130.625000
cms22yena03l30zbvuv4ahzzweia-commoditycrude-stocks-us:2003-03-142003-03-14dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-03-142003-03-14253684.000000
cms22zhr509lh0zbvhxbyzclteia-commoditypropane:2003-03-142003-03-14dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-142003-03-140.601000
cms10ey3x0gql0z7hukxd66n4fred-commoditynatural-gas-us:2003-03-142003-03-14dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-142003-03-145.170000
cms230ws70hc60zbvqmmtl9voeia-commoditygasoline-us-spot:2003-03-142003-03-14dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-142003-03-140.988000
cms2301i80clw0zbvv4g6t4zreia-commoditypropane-stocks-us:2003-03-142003-03-14dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-03-142003-03-1418167.000000
cms10e6h70az30z7hyqq0j8f1fred-commoditycrude-oil-brent:2003-03-142003-03-14dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-142003-03-1431.480000
cms10d5bx03cu0z7htq1x32ssfred-commoditycrude-oil-wti:2003-03-142003-03-14dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-142003-03-1435.410000
cms232bad0p4j0zbvvgk33f26eia-commodityheating-oil-us-spot:2003-03-142003-03-14dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-142003-03-141.023000
cms234fq410t80zbvj472qra8eia-commodityjet-fuel-us-spot:2003-03-142003-03-14dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-142003-03-140.908000
cms234fpy10t70zbve1mgqtcreia-commodityjet-fuel-us-spot:2003-03-172003-03-17dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-172003-03-170.881000
cms232ba70p4i0zbvyqm3fm9reia-commodityheating-oil-us-spot:2003-03-172003-03-17dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-172003-03-170.957000
cms10ey410gqm0z7hivgv3b4qfred-commoditynatural-gas-us:2003-03-172003-03-17dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-172003-03-175.320000
cms22xy4600xv0zbv3cfqh442eia-commoditygasoline-us-retail:2003-03-172003-03-17dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-03-172003-03-171.768000
cms22y6gw02a60zbvcucx5w89eia-commoditydiesel-us-retail:2003-03-172003-03-17dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-03-172003-03-171.752000
cms22zhqw09lg0zbvlx6hrqg3eia-commoditypropane:2003-03-172003-03-17dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-172003-03-170.616000
cms10d5c203cv0z7husve8ktifred-commoditycrude-oil-wti:2003-03-172003-03-17dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-172003-03-1734.920000
cms230ws10hc50zbvj8r5rflieia-commoditygasoline-us-spot:2003-03-172003-03-17dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-172003-03-170.960000
cms10e6ha0az40z7h7r3mouy2fred-commoditycrude-oil-brent:2003-03-172003-03-17dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-172003-03-1730.350000
cms10e6he0az50z7h12b8ylpufred-commoditycrude-oil-brent:2003-03-182003-03-18dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-182003-03-1828.550000
cms10d5c603cw0z7hkzgqcbm7fred-commoditycrude-oil-wti:2003-03-182003-03-18dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-182003-03-1831.550000
cms230wrv0hc40zbv2bxz44bxeia-commoditygasoline-us-spot:2003-03-182003-03-18dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-182003-03-180.911000
cms232ba10p4h0zbvg308wbdweia-commodityheating-oil-us-spot:2003-03-182003-03-18dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-182003-03-180.905000
cms234fpr10t60zbvrbxrk22ieia-commodityjet-fuel-us-spot:2003-03-182003-03-18dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-182003-03-180.814000
cms22zhqq09lf0zbvni7wwc49eia-commoditypropane:2003-03-182003-03-18dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-182003-03-180.594000
cms10ey460gqn0z7hyppdtndxfred-commoditynatural-gas-us:2003-03-182003-03-18dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-182003-03-185.130000
cms10ey4a0gqo0z7hym31pxumfred-commoditynatural-gas-us:2003-03-192003-03-19dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-03-192003-03-195.200000
cms22zhqj09le0zbv6ximvp19eia-commoditypropane:2003-03-192003-03-19dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-192003-03-190.584000
cms230wrp0hc30zbvox2mfyj6eia-commoditygasoline-us-spot:2003-03-192003-03-19dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-192003-03-190.894000
cms10e6hi0az60z7hhlf62akjfred-commoditycrude-oil-brent:2003-03-192003-03-19dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-03-192003-03-1928.400000
cms10d5c903cx0z7hqwygkz8ofred-commoditycrude-oil-wti:2003-03-192003-03-19dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-192003-03-1930.010000
cms234fpm10t50zbvsubu788oeia-commodityjet-fuel-us-spot:2003-03-192003-03-19dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-192003-03-190.784000
cms232b9v0p4g0zbv1ql8nbrueia-commodityheating-oil-us-spot:2003-03-192003-03-19dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-192003-03-190.886000
cms232b9p0p4f0zbv5gqok746eia-commodityheating-oil-us-spot:2003-03-202003-03-20dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-202003-03-200.880000
cms234fpg10t40zbv8iw1lbaneia-commodityjet-fuel-us-spot:2003-03-202003-03-20dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-202003-03-200.781000
cms22zhqd09ld0zbvxaakpn9aeia-commoditypropane:2003-03-202003-03-20dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-03-202003-03-200.579000
131,295건 중 57,651–57,700← 이전1154 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬