홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xy4j00xx0zbvcunczzih | eia-commodity | gasoline-us-retail:2003-03-03 | 2003-03-03 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-03-03 | 2003-03-03 | 1.726000 |
| cms10e6g70ayu0z7hzdzyarls | fred-commodity | crude-oil-brent:2003-03-03 | 2003-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-03 | 2003-03-03 | 33.400000 |
| cms230wtz0hcf0zbv4kiay7w4 | eia-commodity | gasoline-us-spot:2003-03-03 | 2003-03-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-03 | 2003-03-03 | 1.021000 |
| cms10ey2h0gqc0z7hg2q4zrgs | fred-commodity | natural-gas-us:2003-03-03 | 2003-03-03 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-03 | 2003-03-03 | 8.510000 |
| cms232bc20p4s0zbvqetq8u2t | eia-commodity | heating-oil-us-spot:2003-03-03 | 2003-03-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-03 | 2003-03-03 | 1.269000 |
| cms232bbw0p4r0zbvftbmf7mz | eia-commodity | heating-oil-us-spot:2003-03-04 | 2003-03-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-04 | 2003-03-04 | 1.184000 |
| cms22zhsp09lp0zbvon3g3esi | eia-commodity | propane:2003-03-04 | 2003-03-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-04 | 2003-03-04 | 0.758000 |
| cms230wtr0hce0zbvjcagxnjw | eia-commodity | gasoline-us-spot:2003-03-04 | 2003-03-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-04 | 2003-03-04 | 1.036000 |
| cms234fs010tg0zbv234049gu | eia-commodity | jet-fuel-us-spot:2003-03-04 | 2003-03-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-04 | 2003-03-04 | 1.068000 |
| cms10d5aq03cm0z7hpwh9kvjc | fred-commodity | crude-oil-wti:2003-03-04 | 2003-03-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-04 | 2003-03-04 | 36.950000 |
| cms10e6gb0ayv0z7hmzvo0at9 | fred-commodity | crude-oil-brent:2003-03-04 | 2003-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-04 | 2003-03-04 | 34.370000 |
| cms10ey2o0gqd0z7hz7009fln | fred-commodity | natural-gas-us:2003-03-04 | 2003-03-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-04 | 2003-03-04 | 7.710000 |
| cms10e6gf0ayw0z7hg8xnm68m | fred-commodity | crude-oil-brent:2003-03-05 | 2003-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-05 | 2003-03-05 | 33.920000 |
| cms232bbm0p4q0zbv2e7v7b56 | eia-commodity | heating-oil-us-spot:2003-03-05 | 2003-03-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-05 | 2003-03-05 | 1.171000 |
| cms10ey2s0gqe0z7hewxqebpv | fred-commodity | natural-gas-us:2003-03-05 | 2003-03-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-05 | 2003-03-05 | 7.800000 |
| cms10d5av03cn0z7h7yblaw7v | fred-commodity | crude-oil-wti:2003-03-05 | 2003-03-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-05 | 2003-03-05 | 36.860000 |
| cms22zhsj09lo0zbvowb7aw3z | eia-commodity | propane:2003-03-05 | 2003-03-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-05 | 2003-03-05 | 0.723000 |
| cms234frs10tf0zbvzr13qt1l | eia-commodity | jet-fuel-us-spot:2003-03-05 | 2003-03-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-05 | 2003-03-05 | 1.065000 |
| cms230wtk0hcd0zbvng1mnpw5 | eia-commodity | gasoline-us-spot:2003-03-05 | 2003-03-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-05 | 2003-03-05 | 1.021000 |
| cms10d5az03co0z7hmmee3d4m | fred-commodity | crude-oil-wti:2003-03-06 | 2003-03-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-06 | 2003-03-06 | 37.210000 |
| cms10ey2y0gqf0z7hbtlqaeai | fred-commodity | natural-gas-us:2003-03-06 | 2003-03-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-06 | 2003-03-06 | 7.570000 |
| cms230wte0hcc0zbvh81101a1 | eia-commodity | gasoline-us-spot:2003-03-06 | 2003-03-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-06 | 2003-03-06 | 1.030000 |
| cms234frj10te0zbvg97eupnq | eia-commodity | jet-fuel-us-spot:2003-03-06 | 2003-03-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-06 | 2003-03-06 | 1.073000 |
| cms22zhsa09ln0zbvziijd5z4 | eia-commodity | propane:2003-03-06 | 2003-03-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-06 | 2003-03-06 | 0.705000 |
| cms10e6gj0ayx0z7h3j46mtei | fred-commodity | crude-oil-brent:2003-03-06 | 2003-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-06 | 2003-03-06 | 34.390000 |
| cms232bbh0p4p0zbvuoz5s1kb | eia-commodity | heating-oil-us-spot:2003-03-06 | 2003-03-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-06 | 2003-03-06 | 1.140000 |
| cms230wt90hcb0zbv7dr26vm4 | eia-commodity | gasoline-us-spot:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-07 | 2003-03-07 | 1.078000 |
| cms232bba0p4o0zbvwa431koy | eia-commodity | heating-oil-us-spot:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-07 | 2003-03-07 | 1.210000 |
| cms10ey350gqg0z7hc6vh51os | fred-commodity | natural-gas-us:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:59 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-07 | 2003-03-07 | 7.420000 |
| cms22zhs209lm0zbv7szl6i16 | eia-commodity | propane:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-07 | 2003-03-07 | 0.704000 |
| cms2301if0clx0zbv203omiqs | eia-commodity | propane-stocks-us:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-07 | 2003-03-07 | 18860.000000 |
| cms22yeng03l40zbvb970dstl | eia-commodity | crude-stocks-us:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-03-07 | 2003-03-07 | 253212.000000 |
| cms234frb10td0zbv7uuvacmg | eia-commodity | jet-fuel-us-spot:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-07 | 2003-03-07 | 1.110000 |
| cms10d5b303cp0z7hpyggdakp | fred-commodity | crude-oil-wti:2003-03-07 | 2003-03-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-07 | 2003-03-07 | 37.760000 |
| cms10e6gn0ayy0z7hd042fclw | fred-commodity | crude-oil-brent:2003-03-07 | 2003-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-07 | 2003-03-07 | 34.470000 |
| cms10e6gr0ayz0z7hq76hufa4 | fred-commodity | crude-oil-brent:2003-03-10 | 2003-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-10 | 2003-03-10 | 34.940000 |
| cms10ey3b0gqh0z7hxooqqdvm | fred-commodity | natural-gas-us:2003-03-10 | 2003-03-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:59 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-03-10 | 2003-03-10 | 6.780000 |
| cms232bb20p4n0zbvb11zyji7 | eia-commodity | heating-oil-us-spot:2003-03-10 | 2003-03-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-10 | 2003-03-10 | 1.208000 |
| cms10d5b703cq0z7hmgtjzhf0 | fred-commodity | crude-oil-wti:2003-03-10 | 2003-03-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-10 | 2003-03-10 | 37.180000 |
| cms230wt10hca0zbvrwfbe175 | eia-commodity | gasoline-us-spot:2003-03-10 | 2003-03-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-10 | 2003-03-10 | 1.062000 |
| cms22y6h202a70zbv5awfd733 | eia-commodity | diesel-us-retail:2003-03-10 | 2003-03-10 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-03-10 | 2003-03-10 | 1.771000 |
| cms22xy4c00xw0zbv11383qts | eia-commodity | gasoline-us-retail:2003-03-10 | 2003-03-10 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-03-10 | 2003-03-10 | 1.752000 |
| cms234fr210tc0zbvmoif8uw8 | eia-commodity | jet-fuel-us-spot:2003-03-10 | 2003-03-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-10 | 2003-03-10 | 1.087000 |
| cms22zhru09ll0zbvwg0mxjdn | eia-commodity | propane:2003-03-10 | 2003-03-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-10 | 2003-03-10 | 0.680000 |
| cms230wsu0hc90zbvs0kyky2a | eia-commodity | gasoline-us-spot:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:49 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-03-11 | 2003-03-11 | 1.037000 |
| cms10d5bf03cr0z7hys5eki75 | fred-commodity | crude-oil-wti:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:35 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-03-11 | 2003-03-11 | 36.810000 |
| cms234fqu10tb0zbvgwod9xa8 | eia-commodity | jet-fuel-us-spot:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:33 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-03-11 | 2003-03-11 | 1.031000 |
| cms22zhro09lk0zbv2sc0efhh | eia-commodity | propane:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:43 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-03-11 | 2003-03-11 | 0.654000 |
| cms10e6gv0az00z7hrnv5evld | fred-commodity | crude-oil-brent:2003-03-11 | 2003-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-03-11 | 2003-03-11 | 34.060000 |
| cms232baw0p4m0zbvj1t7jh12 | eia-commodity | heating-oil-us-spot:2003-03-11 | 2003-03-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:54 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-03-11 | 2003-03-11 | 1.166000 |