Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xlux00ef0zqeznj7lyg1wb-pink-sheetcrude-oil-average:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M032003-03-0130.400000
cms2303su0ehq0zqe3j7fp4d7wb-pink-sheetrapeseed-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M032003-03-01552.000000
cms230d4p0fw40zqeadi15dfawb-pink-sheetmaize:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M032003-03-01105.600000
cms22zkfw0bir0zqed0pidd72wb-pink-sheetgroundnut-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2003M032003-03-011039.000000
cms230nbh0hfx0zqeyi855z7gwb-pink-sheetrice-thai-25:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M032003-03-01180.300000
cms22z2o508sx0zqe1wiy1akzwb-pink-sheettea-kolkata:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M032003-03-011.210000
cms22y1mq02yl0zqednqknnxzwb-pink-sheetcoal-south-african:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M032003-03-0125.800000
cms230y0a0j2b0zqed7kez03jwb-pink-sheetwheat-us-hrw:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M032003-03-01141.800000
cms22yiue05q30zqe6ey8oxk1wb-pink-sheetcocoa:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M032003-03-011.950000
cms22y99t046x0zqeqd1d5qjuwb-pink-sheetnatural-gas-europe:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M032003-03-013.740000
cms22yeyy053x0zqehzsyc62vwb-pink-sheetnatural-gas-index:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M032003-03-0193.200000
cms232wk60tzp0zqehrmtyev3wb-pink-sheetphosphate-rock:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M032003-03-0144.000000
cms22yut007kl0zqenkohhgf6wb-pink-sheettea-avg-3-auctions:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M032003-03-011.390000
cms234gjl12jo0zqeza7zs32owb-pink-sheetsilver:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M032003-03-014.500000
cms23343k0v5o0zqemw4rlebfwb-pink-sheettsp:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M032003-03-01143.800000
cms2325z50pw10zqegttx047fwb-pink-sheetlogs-cameroon:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M032003-03-01264.700000
cms22zybl0dnf0zqew2sxua5mwb-pink-sheetsoybean-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M032003-03-01523.000000
cms230u2t0igc0zqe2eaiwhhvwb-pink-sheetwheat-us-srw:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M032003-03-01129.400000
cms233kap0xmc0zqegjtesky1wb-pink-sheetiron-ore-cfr-spot:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M032003-03-0132.000000
cms2309c90fbw0zqewnqrr0wswb-pink-sheetbarley:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2003M032003-03-01113.700000
cms2302d80e9l0zqerez20dk1wb-pink-sheetsoybean-meal:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M032003-03-01213.000000
cms22z6ne09f30zqek09ffsv7wb-pink-sheettea-mombasa:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2003M032003-03-011.510000
cms231ylw0or30zqe24ap5fozwb-pink-sheetsugar-world:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M032003-03-010.180000
cms232gcl0rg70zqexrjpwmu7wb-pink-sheetsawnwood-malaysian:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M032003-03-01559.400000
cms231qhq0nir0zqec4nvlr6wwb-pink-sheetsugar-eu:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M032003-03-010.580000
cms22y5gk03kr0zqek7b7gtsvwb-pink-sheetnatural-gas-us:2003M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M032003-03-015.950000
cms232j7c0rw10zqe5nuyz260wb-pink-sheetplywood:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M032003-03-01421.800000
cms231ui20o4x0zqef1ygm69qwb-pink-sheetsugar-us:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M032003-03-010.490000
cms231ipe0mbb0zqeaeb483dawb-pink-sheetlamb:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2003M032003-03-013.520000
cms22yyr9086r0zqer1kltw25wb-pink-sheettea-colombo:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M032003-03-011.470000
cms231fgj0lst0zqeilupj3btwb-pink-sheetchicken:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M032003-03-011.410000
cms231mor0mxh0zqeuzl05xp5wb-pink-sheetshrimps-mexican:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2003M032003-03-0110.140000
cms22xw01021l0zqeilhtjawgwb-pink-sheetcrude-oil-wti:2003M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M032003-03-0133.300000
cms22xti501mr0zqeyti6h2ffwb-pink-sheetcrude-oil-dubai:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M032003-03-0127.400000
cms22xp3a00oq0zd1y4w597i9pcps-commoditypalladium:2003M032003-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2003M032003-03-01223.809524
cms22xz7q02kf0zqev8frcexiwb-pink-sheetcoal-australian:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M032003-03-0124.400000
cms232oqj0srd0zqe3o551wn7wb-pink-sheetrubber-tsr20:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M032003-03-010.950000
cms231bn10l6n0zqe9c1emrocwb-pink-sheetbeef:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M032003-03-012.020000
cms2322k00pd90zqehch0wag7wb-pink-sheettobacco-us-import-u-v:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M032003-03-012661.000000
cms22zqdh0cf30zqedm5z9808wb-pink-sheetpalm-kernel-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M032003-03-01429.000000
cms22zojw0c4x0zqe2ki6nqwlwb-pink-sheetpalm-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M032003-03-01454.000000
cms230h730gia0zqehcphlunwwb-pink-sheetsorghum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M032003-03-01106.800000
cms233c180we00zqe5yqr1z1gwb-pink-sheetpotassium-chloride:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M032003-03-01112.500000
cms22zgdf0awl0zqe8sayz12kwb-pink-sheetfish-meal:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M032003-03-01620.000000
cms22yc4904nf0zqeoo0pcgs1wb-pink-sheetliquefied-natural-gas-japan:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M032003-03-014.780000
cms233g580x060zqecbfaz9m9wb-pink-sheetaluminum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M032003-03-011389.000000
cms230wtz0hcf0zbv4kiay7w4eia-commoditygasoline-us-spot:2003-03-032003-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-03-032003-03-031.021000
cms10d5aj03cl0z7hf1xujl66fred-commoditycrude-oil-wti:2003-03-032003-03-03dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-03-032003-03-0336.100000
cms232bc20p4s0zbvqetq8u2teia-commodityheating-oil-us-spot:2003-03-032003-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-03-032003-03-031.269000
cms234fsa10th0zbvki6duf3feia-commodityjet-fuel-us-spot:2003-03-032003-03-03dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-03-032003-03-031.086000
131,295건 중 57,551–57,600← 이전1152 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬