Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232bcu0p4v0zbv0k3vj354eia-commodityheating-oil-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-262003-02-261.190000
cms10d5a203ci0z7ham2qwwh0fred-commoditycrude-oil-wti:2003-02-262003-02-26dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-262003-02-2637.960000
cms10e6fu0ayr0z7hj3qdsm7sfred-commoditycrude-oil-brent:2003-02-262003-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-262003-02-2633.460000
cms10ey1z0gq90z7h51ps108qfred-commoditynatural-gas-us:2003-02-262003-02-26dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-262003-02-2610.470000
cms234ft210tk0zbvl589kgnneia-commodityjet-fuel-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-262003-02-261.106000
cms230wuh0hci0zbvr1by3uzkeia-commoditygasoline-us-spot:2003-02-262003-02-26dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-262003-02-260.996000
cms22zhte09lt0zbvbt0myjjreia-commoditypropane:2003-02-262003-02-26dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-262003-02-261.050000
cms22zht809ls0zbvmz3eiqi5eia-commoditypropane:2003-02-272003-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-272003-02-271.105000
cms230wub0hch0zbvweyu37qveia-commoditygasoline-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-272003-02-270.994000
cms234fsx10tj0zbvxskxao0heia-commodityjet-fuel-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-272003-02-271.077000
cms232bcj0p4u0zbvtuqee488eia-commodityheating-oil-us-spot:2003-02-272003-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-272003-02-271.179000
cms10ey250gqa0z7hi10x8uxnfred-commoditynatural-gas-us:2003-02-272003-02-27dayperiod2026-09-11 13:50:332026-07-26 08:37:59cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-272003-02-278.420000
cms10e6fy0ays0z7h453gereofred-commoditycrude-oil-brent:2003-02-272003-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-272003-02-2734.090000
cms10d5a803cj0z7hz8nev9nlfred-commoditycrude-oil-wti:2003-02-272003-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-272003-02-2736.830000
cms10e6g30ayt0z7hfcsznzocfred-commoditycrude-oil-brent:2003-02-282003-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-282003-02-2834.000000
cms10ey2b0gqb0z7hlh0vw650fred-commoditynatural-gas-us:2003-02-282003-02-28dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-282003-02-2810.810000
cms232bcd0p4t0zbv8rgutx52eia-commodityheating-oil-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-282003-02-281.223000
cms2301io0cly0zbvc6z0vqg2eia-commoditypropane-stocks-us:2003-02-282003-02-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-02-282003-02-2820964.000000
cms234fsl10ti0zbvjqq3csoreia-commodityjet-fuel-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:33cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-282003-02-281.105000
cms22yenn03l50zbv0c30ykcieia-commoditycrude-stocks-us:2003-02-282003-02-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-02-282003-02-28257500.000000
cms22zht109lr0zbvrgi21wr4eia-commoditypropane:2003-02-282003-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-282003-02-281.275000
cms10d5ad03ck0z7hozfdu5t7fred-commoditycrude-oil-wti:2003-02-282003-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-282003-02-2836.760000
cms230wu50hcg0zbv6dxj8ccceia-commoditygasoline-us-spot:2003-02-282003-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-282003-02-281.012000
cms2338360vru0zqern3n7bfhwb-pink-sheeturea:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M032003-03-01138.900000
cms231ylw0or30zqe24ap5fozwb-pink-sheetsugar-world:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M032003-03-010.180000
cms234cl211xi0zqe9mdzek7ywb-pink-sheetplatinum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M032003-03-01674.000000
cms232j7c0rw10zqe5nuyz260wb-pink-sheetplywood:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M032003-03-01421.800000
cms23302j0uji0zqe64dbj7vwwb-pink-sheetdap:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2003M032003-03-01177.200000
cms2325z50pw10zqegttx047fwb-pink-sheetlogs-cameroon:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M032003-03-01264.700000
cms22zanh0a190zqewvo1s7cuwb-pink-sheetcoconut-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2003M032003-03-01441.000000
cms22y5gk03kr0zqek7b7gtsvwb-pink-sheetnatural-gas-us:2003M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M032003-03-015.950000
cms2303su0ehq0zqe3j7fp4d7wb-pink-sheetrapeseed-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M032003-03-01552.000000
cms22z2o508sx0zqe1wiy1akzwb-pink-sheettea-kolkata:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2003M032003-03-011.210000
cms230nbh0hfx0zqeyi855z7gwb-pink-sheetrice-thai-25:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M032003-03-01180.300000
cms230d4p0fw40zqeadi15dfawb-pink-sheetmaize:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M032003-03-01105.600000
cms2305am0epq0zqekffv2p7kwb-pink-sheetsunflower-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2003M032003-03-01565.000000
cms22xlux00ef0zqeznj7lyg1wb-pink-sheetcrude-oil-average:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M032003-03-0130.400000
cms230u2t0igc0zqe2eaiwhhvwb-pink-sheetwheat-us-srw:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M032003-03-01129.400000
cms232snn0tdj0zqeeqma3zx3wb-pink-sheetrubber-rss3:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M032003-03-011.060000
cms22zqdh0cf30zqedm5z9808wb-pink-sheetpalm-kernel-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M032003-03-01429.000000
cms232n570si70zqe35ywxc35wb-pink-sheetcotton-a-index:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M032003-03-011.350000
cms232c3u0qu10zqe8q3r9yajwb-pink-sheetsawnwood-cameroon:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2003M032003-03-01545.600000
cms22zojw0c4x0zqe2ki6nqwlwb-pink-sheetpalm-oil:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M032003-03-01454.000000
cms22zudk0d190zqeaka4kwenwb-pink-sheetsoybeans:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M032003-03-01241.000000
cms233g580x060zqecbfaz9m9wb-pink-sheetaluminum:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M032003-03-011389.000000
cms22y99t046x0zqeqd1d5qjuwb-pink-sheetnatural-gas-europe:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M032003-03-013.740000
cms233wdt0zgu0zqecqwuhidswb-pink-sheettin:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M032003-03-014605.000000
cms2317pn0kkh0zqe9umsp07twb-pink-sheetorange:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M032003-03-010.630000
cms230ppv0hta0zqenbl4t2uzwb-pink-sheetrice-thai-a-1:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M032003-03-01147.000000
cms233kap0xmc0zqegjtesky1wb-pink-sheetiron-ore-cfr-spot:2003M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2003M032003-03-0132.000000
131,295건 중 57,501–57,550← 이전1151 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬