Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ey0s0gq20z7hlu27jt8sfred-commoditynatural-gas-us:2003-02-142003-02-14dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-142003-02-145.880000
cms10e6f10ayk0z7hebedz2eefred-commoditycrude-oil-brent:2003-02-172003-02-17dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-172003-02-1733.060000
cms22y6hl02aa0zbvx8yl7z2meia-commoditydiesel-us-retail:2003-02-172003-02-17dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-172003-02-171.704000
cms22xy4u00xz0zbv671xg1rqeia-commoditygasoline-us-retail:2003-02-172003-02-17dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-172003-02-171.701000
cms230wvo0hco0zbv1uroe276eia-commoditygasoline-us-spot:2003-02-182003-02-18dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-182003-02-180.968000
cms232bdv0p510zbvzuq1l72zeia-commodityheating-oil-us-spot:2003-02-182003-02-18dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-182003-02-181.132000
cms22zhuf09lz0zbvzcgof88heia-commoditypropane:2003-02-182003-02-18dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-182003-02-180.647000
cms10ey0y0gq30z7hzpk9x7rhfred-commoditynatural-gas-us:2003-02-182003-02-18dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-182003-02-186.090000
cms10e6f40ayl0z7hfezdlqyyfred-commoditycrude-oil-brent:2003-02-182003-02-18dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-182003-02-1833.260000
cms10d59103cc0z7hdl7rap7vfred-commoditycrude-oil-wti:2003-02-182003-02-18dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-182003-02-1836.880000
cms234fuc10tq0zbvygbxc6eceia-commodityjet-fuel-us-spot:2003-02-182003-02-18dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-182003-02-181.043000
cms234fu410tp0zbvy15tp6cpeia-commodityjet-fuel-us-spot:2003-02-192003-02-19dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-192003-02-191.076000
cms10ey140gq40z7hial38zbcfred-commoditynatural-gas-us:2003-02-192003-02-19dayperiod2026-10-01 05:04:312026-07-26 08:37:58cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-192003-02-196.100000
cms10d59803cd0z7hz9i0yp7zfred-commoditycrude-oil-wti:2003-02-192003-02-19dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-192003-02-1937.020000
cms10e6f90aym0z7hoe565iq2fred-commoditycrude-oil-brent:2003-02-192003-02-19dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-192003-02-1933.160000
cms232bdp0p500zbv93gzjksueia-commodityheating-oil-us-spot:2003-02-192003-02-19dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-192003-02-191.167000
cms230wvh0hcn0zbv0h8ra0eheia-commoditygasoline-us-spot:2003-02-192003-02-19dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-192003-02-190.970000
cms22zhu909ly0zbv44gxkp5peia-commoditypropane:2003-02-192003-02-19dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-192003-02-190.671000
cms22zhu309lx0zbvaenj17areia-commoditypropane:2003-02-202003-02-20dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-202003-02-200.688000
cms232bdj0p4z0zbvc5lahlydeia-commodityheating-oil-us-spot:2003-02-202003-02-20dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-202003-02-201.124000
cms234fty10to0zbv6ajwy3poeia-commodityjet-fuel-us-spot:2003-02-202003-02-20dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-202003-02-201.016000
cms10d59e03ce0z7htfwzj4vcfred-commoditycrude-oil-wti:2003-02-202003-02-20dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-202003-02-2036.450000
cms10e6fd0ayn0z7hba6eia7cfred-commoditycrude-oil-brent:2003-02-202003-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-202003-02-2032.760000
cms10ey1b0gq50z7hqhowhn31fred-commoditynatural-gas-us:2003-02-202003-02-20dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-202003-02-206.380000
cms230wv90hcm0zbvgq5avcf0eia-commoditygasoline-us-spot:2003-02-202003-02-20dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-202003-02-200.941000
cms230wv00hcl0zbv9w2lh82qeia-commoditygasoline-us-spot:2003-02-212003-02-21dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-212003-02-210.988000
cms2301iw0clz0zbvlc8rep46eia-commoditypropane-stocks-us:2003-02-212003-02-21dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-02-212003-02-2123002.000000
cms22yent03l60zbvwzrfz4s3eia-commoditycrude-stocks-us:2003-02-212003-02-21dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-02-212003-02-21255803.000000
cms22zhtw09lw0zbviq697bu9eia-commoditypropane:2003-02-212003-02-21dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-212003-02-210.720000
cms10e6fh0ayo0z7h523k56szfred-commoditycrude-oil-brent:2003-02-212003-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-212003-02-2132.760000
cms10ey1h0gq60z7hkt180yx1fred-commoditynatural-gas-us:2003-02-212003-02-21dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-212003-02-216.730000
cms10d59k03cf0z7h4j83tx7jfred-commoditycrude-oil-wti:2003-02-212003-02-21dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-212003-02-2136.760000
cms232bde0p4y0zbvyszsv31beia-commodityheating-oil-us-spot:2003-02-212003-02-21dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-212003-02-211.170000
cms234ftt10tn0zbvalia8opxeia-commodityjet-fuel-us-spot:2003-02-212003-02-21dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-212003-02-211.070000
cms234ftk10tm0zbvr1gf0qofeia-commodityjet-fuel-us-spot:2003-02-242003-02-24dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-242003-02-241.104000
cms10ey1n0gq70z7hdhblqgzhfred-commoditynatural-gas-us:2003-02-242003-02-24dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-242003-02-2411.980000
cms10d59q03cg0z7hlt38bcy2fred-commoditycrude-oil-wti:2003-02-242003-02-24dayperiod2026-10-01 05:03:462026-07-26 08:36:35cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-242003-02-2437.290000
cms10e6fl0ayp0z7hf4nczzrmfred-commoditycrude-oil-brent:2003-02-242003-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-242003-02-2433.410000
cms232bd90p4x0zbvdfgtwxbleia-commodityheating-oil-us-spot:2003-02-242003-02-24dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-242003-02-241.207000
cms22y6hf02a90zbvg47wzneaeia-commoditydiesel-us-retail:2003-02-242003-02-24dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-242003-02-241.709000
cms22xy4o00xy0zbvc103xp7neia-commoditygasoline-us-retail:2003-02-242003-02-24dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-242003-02-241.699000
cms22zhtq09lv0zbv9uys23ayeia-commoditypropane:2003-02-242003-02-24dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-242003-02-240.810000
cms230wuu0hck0zbvucccsxe3eia-commoditygasoline-us-spot:2003-02-242003-02-24dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-242003-02-241.029000
cms230wuo0hcj0zbv7ihorsf2eia-commoditygasoline-us-spot:2003-02-252003-02-25dayperiod2026-10-01 05:05:362026-07-27 02:38:49cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-252003-02-250.985000
cms22zhtk09lu0zbvnq74lex6eia-commoditypropane:2003-02-252003-02-25dayperiod2026-10-01 05:04:512026-07-27 02:37:43cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-252003-02-250.945000
cms232bd00p4w0zbvjcy2vjhweia-commodityheating-oil-us-spot:2003-02-252003-02-25dayperiod2026-10-01 05:06:212026-07-27 02:39:54cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-252003-02-251.155000
cms234ftb10tl0zbv6hwak3u1eia-commodityjet-fuel-us-spot:2003-02-252003-02-25dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-252003-02-251.064000
cms10ey1t0gq80z7h73nbdp3dfred-commoditynatural-gas-us:2003-02-252003-02-25dayperiod2026-10-01 05:04:312026-07-26 08:37:59cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-252003-02-2518.480000
cms10d59v03ch0z7hmkv5h9c5fred-commoditycrude-oil-wti:2003-02-252003-02-25dayperiod2026-09-11 13:49:402026-07-26 08:36:35cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-252003-02-2536.060000
cms10e6fp0ayq0z7hewo0pidjfred-commoditycrude-oil-brent:2003-02-252003-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-252003-02-2533.640000
131,295건 중 57,451–57,500← 이전1150 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬