홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zhvl09m60zbv2zibbq8w | eia-commodity | propane:2003-02-06 | 2003-02-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-02-06 | 2003-02-06 | 0.702000 |
| cms10exzx0gpw0z7hmpru1upw | fred-commodity | natural-gas-us:2003-02-06 | 2003-02-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-02-06 | 2003-02-06 | 6.080000 |
| cms10e6e90ayd0z7h1qch68of | fred-commodity | crude-oil-brent:2003-02-06 | 2003-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-02-06 | 2003-02-06 | 31.810000 |
| cms10e6ed0aye0z7httywlg5o | fred-commodity | crude-oil-brent:2003-02-07 | 2003-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-02-07 | 2003-02-07 | 32.230000 |
| cms2301j70cm10zbvh84zs88a | eia-commodity | propane-stocks-us:2003-02-07 | 2003-02-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-02-07 | 2003-02-07 | 29451.000000 |
| cms234fvc10tw0zbv5579kttl | eia-commodity | jet-fuel-us-spot:2003-02-07 | 2003-02-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:33 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-02-07 | 2003-02-07 | 1.161000 |
| cms230wwr0hcu0zbvfy54m3rv | eia-commodity | gasoline-us-spot:2003-02-07 | 2003-02-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-02-07 | 2003-02-07 | 1.044000 |
| cms22zhvg09m50zbvqzpsiraz | eia-commodity | propane:2003-02-07 | 2003-02-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-02-07 | 2003-02-07 | 0.743000 |
| cms10ey020gpx0z7hjulyefd6 | fred-commodity | natural-gas-us:2003-02-07 | 2003-02-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-02-07 | 2003-02-07 | 6.300000 |
| cms22yeo503l80zbvnsrf2hzm | eia-commodity | crude-stocks-us:2003-02-07 | 2003-02-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-02-07 | 2003-02-07 | 253779.000000 |
| cms10d58003c60z7h7zdyheta | fred-commodity | crude-oil-wti:2003-02-07 | 2003-02-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-02-07 | 2003-02-07 | 35.050000 |
| cms232bew0p570zbvmh65jkly | eia-commodity | heating-oil-us-spot:2003-02-07 | 2003-02-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-02-07 | 2003-02-07 | 1.205000 |
| cms232bep0p560zbvgf1oypdi | eia-commodity | heating-oil-us-spot:2003-02-10 | 2003-02-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-02-10 | 2003-02-10 | 1.145000 |
| cms22zhv909m40zbvjkg80r77 | eia-commodity | propane:2003-02-10 | 2003-02-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-02-10 | 2003-02-10 | 0.723000 |
| cms22xy5000y00zbvgi4kt7za | eia-commodity | gasoline-us-retail:2003-02-10 | 2003-02-10 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-02-10 | 2003-02-10 | 1.649000 |
| cms22y6hr02ab0zbvgycsalcs | eia-commodity | diesel-us-retail:2003-02-10 | 2003-02-10 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-02-10 | 2003-02-10 | 1.662000 |
| cms10d58603c70z7hyalos5t9 | fred-commodity | crude-oil-wti:2003-02-10 | 2003-02-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-02-10 | 2003-02-10 | 34.460000 |
| cms10ey060gpy0z7hia7ejzji | fred-commodity | natural-gas-us:2003-02-10 | 2003-02-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-02-10 | 2003-02-10 | 6.350000 |
| cms10e6eh0ayf0z7hyeweeecu | fred-commodity | crude-oil-brent:2003-02-10 | 2003-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-02-10 | 2003-02-10 | 32.470000 |
| cms230wwk0hct0zbv1phbj5x0 | eia-commodity | gasoline-us-spot:2003-02-10 | 2003-02-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-02-10 | 2003-02-10 | 1.005000 |
| cms234fv710tv0zbvtqooc3dz | eia-commodity | jet-fuel-us-spot:2003-02-10 | 2003-02-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:33 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-02-10 | 2003-02-10 | 1.059000 |
| cms234fv110tu0zbve8pqt59f | eia-commodity | jet-fuel-us-spot:2003-02-11 | 2003-02-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:33 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-02-11 | 2003-02-11 | 1.053000 |
| cms230wwe0hcs0zbv4auk3h8k | eia-commodity | gasoline-us-spot:2003-02-11 | 2003-02-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-02-11 | 2003-02-11 | 1.035000 |
| cms232bej0p550zbv4qpcss9j | eia-commodity | heating-oil-us-spot:2003-02-11 | 2003-02-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-02-11 | 2003-02-11 | 1.127000 |
| cms10e6el0ayg0z7hiashi0af | fred-commodity | crude-oil-brent:2003-02-11 | 2003-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-02-11 | 2003-02-11 | 32.510000 |
| cms10d58c03c80z7hxezz7caz | fred-commodity | crude-oil-wti:2003-02-11 | 2003-02-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:35 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-02-11 | 2003-02-11 | 35.430000 |
| cms22zhv309m30zbvkjue3wwn | eia-commodity | propane:2003-02-11 | 2003-02-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-02-11 | 2003-02-11 | 0.693000 |
| cms10ey0d0gpz0z7hk8y6ht64 | fred-commodity | natural-gas-us:2003-02-11 | 2003-02-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-02-11 | 2003-02-11 | 6.190000 |
| cms10e6ep0ayh0z7hzbye0ksj | fred-commodity | crude-oil-brent:2003-02-12 | 2003-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-02-12 | 2003-02-12 | 32.460000 |
| cms234fuu10tt0zbvuktv4c85 | eia-commodity | jet-fuel-us-spot:2003-02-12 | 2003-02-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:33 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-02-12 | 2003-02-12 | 1.012000 |
| cms230ww80hcr0zbvwq373qn6 | eia-commodity | gasoline-us-spot:2003-02-12 | 2003-02-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-02-12 | 2003-02-12 | 1.009000 |
| cms22zhux09m20zbv9w8nbwpc | eia-commodity | propane:2003-02-12 | 2003-02-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-02-12 | 2003-02-12 | 0.645000 |
| cms232bee0p540zbvl0cl3lrw | eia-commodity | heating-oil-us-spot:2003-02-12 | 2003-02-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-02-12 | 2003-02-12 | 1.086000 |
| cms10ey0h0gq00z7hl8k3jjvr | fred-commodity | natural-gas-us:2003-02-12 | 2003-02-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-02-12 | 2003-02-12 | 6.190000 |
| cms10d58i03c90z7hzyuvpd1m | fred-commodity | crude-oil-wti:2003-02-12 | 2003-02-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-02-12 | 2003-02-12 | 35.830000 |
| cms232be80p530zbvwnhekzuw | eia-commodity | heating-oil-us-spot:2003-02-13 | 2003-02-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-02-13 | 2003-02-13 | 1.103000 |
| cms22zhur09m10zbvyip07xxb | eia-commodity | propane:2003-02-13 | 2003-02-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-02-13 | 2003-02-13 | 0.628000 |
| cms10d58p03ca0z7hgcdko181 | fred-commodity | crude-oil-wti:2003-02-13 | 2003-02-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:35 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-02-13 | 2003-02-13 | 36.630000 |
| cms10e6et0ayi0z7hn6tihz1s | fred-commodity | crude-oil-brent:2003-02-13 | 2003-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-02-13 | 2003-02-13 | 33.230000 |
| cms10ey0m0gq10z7hm3jnjzeo | fred-commodity | natural-gas-us:2003-02-13 | 2003-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-02-13 | 2003-02-13 | 5.810000 |
| cms230wvz0hcq0zbv2gpbapg7 | eia-commodity | gasoline-us-spot:2003-02-13 | 2003-02-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-02-13 | 2003-02-13 | 1.005000 |
| cms234fuo10ts0zbvkuwe171q | eia-commodity | jet-fuel-us-spot:2003-02-13 | 2003-02-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:33 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-02-13 | 2003-02-13 | 1.037000 |
| cms234fui10tr0zbvjo9xmksp | eia-commodity | jet-fuel-us-spot:2003-02-14 | 2003-02-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:33 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-02-14 | 2003-02-14 | 1.037000 |
| cms230wvt0hcp0zbvdp1wnir3 | eia-commodity | gasoline-us-spot:2003-02-14 | 2003-02-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-02-14 | 2003-02-14 | 0.985000 |
| cms22yenz03l70zbv6i37bib7 | eia-commodity | crude-stocks-us:2003-02-14 | 2003-02-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-02-14 | 2003-02-14 | 256837.000000 |
| cms10d58v03cb0z7htfgzhc68 | fred-commodity | crude-oil-wti:2003-02-14 | 2003-02-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:35 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-02-14 | 2003-02-14 | 36.610000 |
| cms232be20p520zbvf0gb81id | eia-commodity | heating-oil-us-spot:2003-02-14 | 2003-02-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-02-14 | 2003-02-14 | 1.127000 |
| cms22zhul09m00zbvu11kdomu | eia-commodity | propane:2003-02-14 | 2003-02-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-02-14 | 2003-02-14 | 0.647000 |
| cms2301j10cm00zbvj0hu664d | eia-commodity | propane-stocks-us:2003-02-14 | 2003-02-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-02-14 | 2003-02-14 | 25919.000000 |
| cms10ey0s0gq20z7hlu27jt8s | fred-commodity | natural-gas-us:2003-02-14 | 2003-02-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-02-14 | 2003-02-14 | 5.880000 |