Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zojq0c4w0zqevjtre32kwb-pink-sheetpalm-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M022003-02-01477.000000
cms22yeys053w0zqeikkfqwiwwb-pink-sheetnatural-gas-index:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M022003-02-01115.100000
cms22yiua05q20zqe5v0m64nqwb-pink-sheetcocoa:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M022003-02-012.280000
cms2313ue0jya0zqevq89tmbbwb-pink-sheetbanana-us:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M022003-02-010.460000
cms232gcg0rg60zqenjrajx7wwb-pink-sheetsawnwood-malaysian:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2003M022003-02-01549.000000
cms230ppq0ht90zqeruzujt6bwb-pink-sheetrice-thai-a-1:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M022003-02-01150.300000
cms2317ph0kkg0zqevtny11jlwb-pink-sheetorange:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M022003-02-010.510000
cms22xz7k02ke0zqeqpmag0zxwb-pink-sheetcoal-australian:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M022003-02-0125.200000
cms22zqdb0cf20zqe86uv5o2nwb-pink-sheetpalm-kernel-oil:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M022003-02-01473.000000
cms22zude0d180zqe6mdnl5ciwb-pink-sheetsoybeans:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M022003-02-01243.000000
cms230h6w0gi90zqe0aa0a7ntwb-pink-sheetsorghum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M022003-02-01109.200000
cms233odc0y8h0zqe1b7sf4szwb-pink-sheetcopper:2003M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2003M022003-02-011684.000000
cms230zui0jc40zqe0hxy1vxxwb-pink-sheetbanana-europe:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M022003-02-010.990000
cms234ckx11xh0zqemrnvgmcpwb-pink-sheetplatinum:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2003M022003-02-01682.000000
cms22zgd90awk0zqekb7mgwwkwb-pink-sheetfish-meal:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M022003-02-01629.000000
cms231ylq0or20zqeq12570vzwb-pink-sheetsugar-world:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2003M022003-02-010.200000
cms2338310vrt0zqe5ggmhbsywb-pink-sheeturea:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M022003-02-01132.100000
cms22y5ge03kq0zqegrxbtdnlwb-pink-sheetnatural-gas-us:2003M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M022003-02-017.770000
cms2344n510p50zqe4f7g4kn4wb-pink-sheetzinc:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M022003-02-01785.000000
cms233wdj0zgt0zqeyerzlnx9wb-pink-sheettin:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M022003-02-014571.000000
cms234gjd12jn0zqehmzfpuzhwb-pink-sheetsilver:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M022003-02-014.700000
cms233c110wdz0zqe6ix6oucqwb-pink-sheetpotassium-chloride:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M022003-02-01112.500000
cms231bmv0l6m0zqehalfppodwb-pink-sheetbeef:2003M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M022003-02-011.990000
cms10d57e03c20z7ha9dhse7tfred-commoditycrude-oil-wti:2003-02-032003-02-03dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-032003-02-0332.840000
cms10exzf0gpt0z7hwhtuy8k4fred-commoditynatural-gas-us:2003-02-032003-02-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-032003-02-035.710000
cms22xy5700y10zbvnhepjhareia-commoditygasoline-us-retail:2003-02-032003-02-03dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-02-032003-02-031.569000
cms22y6hx02ac0zbvrn48uel9eia-commoditydiesel-us-retail:2003-02-032003-02-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-02-032003-02-031.542000
cms232bfn0p5b0zbvxzdkzml4eia-commodityheating-oil-us-spot:2003-02-032003-02-03dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-032003-02-030.949000
cms230wxe0hcy0zbvag3k70ameia-commoditygasoline-us-spot:2003-02-032003-02-03dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-032003-02-030.947000
cms234fw110u00zbvziw30aideia-commodityjet-fuel-us-spot:2003-02-032003-02-03dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-032003-02-030.928000
cms10e6dy0aya0z7hg7g4ptxufred-commoditycrude-oil-brent:2003-02-032003-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-032003-02-0330.950000
cms22zhw409m90zbvjhz5coq2eia-commoditypropane:2003-02-032003-02-03dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-032003-02-030.654000
cms10e6e20ayb0z7hpun1m0y2fred-commoditycrude-oil-brent:2003-02-042003-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-042003-02-0431.130000
cms22zhvx09m80zbvscd5jkj3eia-commoditypropane:2003-02-042003-02-04dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-042003-02-040.673000
cms10d57i03c30z7hyduppfxlfred-commoditycrude-oil-wti:2003-02-042003-02-04dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-042003-02-0433.610000
cms232bfh0p5a0zbvs58mkur0eia-commodityheating-oil-us-spot:2003-02-042003-02-04dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-042003-02-040.991000
cms234fvv10tz0zbvdirnx54leia-commodityjet-fuel-us-spot:2003-02-042003-02-04dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-042003-02-040.978000
cms10exzl0gpu0z7h2pngc4ujfred-commoditynatural-gas-us:2003-02-042003-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-042003-02-046.260000
cms230wx70hcx0zbvtk7vpwtleia-commoditygasoline-us-spot:2003-02-042003-02-04dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-042003-02-040.988000
cms230wx20hcw0zbvlmblk6loeia-commoditygasoline-us-spot:2003-02-052003-02-05dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-052003-02-051.013000
cms234fvp10ty0zbvabddwn2aeia-commodityjet-fuel-us-spot:2003-02-052003-02-05dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-02-052003-02-051.046000
cms10e6e60ayc0z7h56utvv56fred-commoditycrude-oil-brent:2003-02-052003-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-02-052003-02-0531.770000
cms22zhvr09m70zbvaml51zijeia-commoditypropane:2003-02-052003-02-05dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-02-052003-02-050.702000
cms232bfb0p590zbvp6ojd8nieia-commodityheating-oil-us-spot:2003-02-052003-02-05dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-052003-02-051.038000
cms10exzr0gpv0z7hnsjge7mkfred-commoditynatural-gas-us:2003-02-052003-02-05dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-052003-02-056.220000
cms10d57n03c40z7hdfmkrcchfred-commoditycrude-oil-wti:2003-02-052003-02-05dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-052003-02-0533.910000
cms10exzx0gpw0z7hmpru1upwfred-commoditynatural-gas-us:2003-02-062003-02-06dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-02-062003-02-066.080000
cms10d57t03c50z7hiptu60cgfred-commoditycrude-oil-wti:2003-02-062003-02-06dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-02-062003-02-0634.360000
cms232bf20p580zbv4srrbghjeia-commodityheating-oil-us-spot:2003-02-062003-02-06dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-02-062003-02-061.125000
cms230www0hcv0zbv9pr392yteia-commoditygasoline-us-spot:2003-02-062003-02-06dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-02-062003-02-061.010000
131,234건 중 57,351–57,400← 이전1148 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬