Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234fxc10u70zbv9pccczkyeia-commodityjet-fuel-us-spot:2003-01-232003-01-23dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-232003-01-230.869000
cms22zhxa09mg0zbvddx9juc3eia-commoditypropane:2003-01-232003-01-23dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-232003-01-230.602000
cms230wye0hd40zbv1uvye2apeia-commoditygasoline-us-spot:2003-01-242003-01-24dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-242003-01-240.898000
cms22zhx409mf0zbvcdmc9769eia-commoditypropane:2003-01-242003-01-24dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-242003-01-240.614000
cms22yeoi03la0zbvaq8g517meia-commoditycrude-stocks-us:2003-01-242003-01-24dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-01-242003-01-24257156.000000
cms234fx610u60zbv2fjb22a6eia-commodityjet-fuel-us-spot:2003-01-242003-01-24dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-242003-01-240.923000
cms232bgn0p5h0zbvijws0tadeia-commodityheating-oil-us-spot:2003-01-242003-01-24dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-242003-01-240.948000
cms10e6da0ay40z7h1tb309plfred-commoditycrude-oil-brent:2003-01-242003-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-242003-01-2431.620000
cms10exyq0gpn0z7heu1f339bfred-commoditynatural-gas-us:2003-01-242003-01-24dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-242003-01-245.910000
cms2301jj0cm30zbvr5xazgi8eia-commoditypropane-stocks-us:2003-01-242003-01-24dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-01-242003-01-2439037.000000
cms10d56n03bw0z7hwo6weh1jfred-commoditycrude-oil-wti:2003-01-242003-01-24dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-242003-01-2434.980000
cms10d56s03bx0z7hppjnicjifred-commoditycrude-oil-wti:2003-01-272003-01-27dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-272003-01-2732.430000
cms10e6de0ay50z7hjpr3z6wtfred-commoditycrude-oil-brent:2003-01-272003-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-272003-01-2731.020000
cms10exyt0gpo0z7h4vs4vy7qfred-commoditynatural-gas-us:2003-01-272003-01-27dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-272003-01-275.910000
cms232bgh0p5g0zbvaucazofveia-commodityheating-oil-us-spot:2003-01-272003-01-27dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-272003-01-270.937000
cms234fwy10u50zbv7oczsi87eia-commodityjet-fuel-us-spot:2003-01-272003-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-272003-01-270.904000
cms22y6i702ad0zbv9luk83hdeia-commoditydiesel-us-retail:2003-01-272003-01-27dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-01-272003-01-271.492000
cms22zhwy09me0zbvdvy41vabeia-commoditypropane:2003-01-272003-01-27dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-272003-01-270.600000
cms230wy80hd30zbvqpa5h8ddeia-commoditygasoline-us-spot:2003-01-272003-01-27dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-272003-01-270.884000
cms22xy5d00y20zbvl2vn5dr3eia-commoditygasoline-us-retail:2003-01-272003-01-27dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-01-272003-01-271.515000
cms10d56w03by0z7h81btml95fred-commoditycrude-oil-wti:2003-01-282003-01-28dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-282003-01-2832.700000
cms22zhws09md0zbv7q6trjhoeia-commoditypropane:2003-01-282003-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-282003-01-280.683000
cms230wy10hd20zbvkhcdiasieia-commoditygasoline-us-spot:2003-01-282003-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-282003-01-280.910000
cms10exyy0gpp0z7hexj0b9e9fred-commoditynatural-gas-us:2003-01-282003-01-28dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-282003-01-285.520000
cms10e6di0ay60z7huq2ghc02fred-commoditycrude-oil-brent:2003-01-282003-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-282003-01-2830.730000
cms232bgc0p5f0zbvlrpa5lpgeia-commodityheating-oil-us-spot:2003-01-282003-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-282003-01-280.930000
cms234fwq10u40zbvbd0onvjqeia-commodityjet-fuel-us-spot:2003-01-282003-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-282003-01-280.903000
cms234fwk10u30zbvp2u5vaz4eia-commodityjet-fuel-us-spot:2003-01-292003-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-292003-01-290.939000
cms232bg50p5e0zbvhmv2gtvoeia-commodityheating-oil-us-spot:2003-01-292003-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-292003-01-290.967000
cms10e6dm0ay70z7hawyumpkifred-commoditycrude-oil-brent:2003-01-292003-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-292003-01-2931.260000
cms10exz20gpq0z7hky6guzbgfred-commoditynatural-gas-us:2003-01-292003-01-29dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-292003-01-295.610000
cms230wxv0hd10zbv6ydfwi3veia-commoditygasoline-us-spot:2003-01-292003-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-292003-01-290.956000
cms22zhwm09mc0zbv0pjdryqqeia-commoditypropane:2003-01-292003-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-292003-01-290.770000
cms10d57103bz0z7hfklivf65fred-commoditycrude-oil-wti:2003-01-292003-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-292003-01-2933.540000
cms10d57503c00z7hcnkb9v1hfred-commoditycrude-oil-wti:2003-01-302003-01-30dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-302003-01-3033.780000
cms22zhwg09mb0zbvp2t64r6meia-commoditypropane:2003-01-302003-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-302003-01-300.714000
cms230wxp0hd00zbvi6ecffpveia-commoditygasoline-us-spot:2003-01-302003-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-302003-01-300.971000
cms10e6dq0ay80z7hl91y2k60fred-commoditycrude-oil-brent:2003-01-302003-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-302003-01-3031.420000
cms10exz60gpr0z7h1vgkm4jpfred-commoditynatural-gas-us:2003-01-302003-01-30dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-302003-01-305.760000
cms232bfz0p5d0zbv2uo2xkz3eia-commodityheating-oil-us-spot:2003-01-302003-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-302003-01-300.981000
cms234fwd10u20zbvcqxoq4yleia-commodityjet-fuel-us-spot:2003-01-302003-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-302003-01-300.947000
cms232bft0p5c0zbvmuhrwfwreia-commodityheating-oil-us-spot:2003-01-312003-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-312003-01-310.958000
cms234fw710u10zbvjc4v1sz7eia-commodityjet-fuel-us-spot:2003-01-312003-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-312003-01-310.939000
cms10exza0gps0z7huynu5pp3fred-commoditynatural-gas-us:2003-01-312003-01-31dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-312003-01-315.580000
cms10e6du0ay90z7hoc4g2wysfred-commoditycrude-oil-brent:2003-01-312003-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-312003-01-3131.570000
cms22zhwa09ma0zbvy2f8f21weia-commoditypropane:2003-01-312003-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-312003-01-310.724000
cms230wxj0hcz0zbvh9t0xiojeia-commoditygasoline-us-spot:2003-01-312003-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-312003-01-310.956000
cms2301jd0cm20zbv5j5zp8qzeia-commoditypropane-stocks-us:2003-01-312003-01-31dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-01-312003-01-3132333.000000
cms10d57903c10z7hn5kilcpzfred-commoditycrude-oil-wti:2003-01-312003-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-312003-01-3133.510000
cms22yeoc03l90zbvzcfl2zapeia-commoditycrude-stocks-us:2003-01-312003-01-31dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-01-312003-01-31258100.000000
131,234건 중 57,251–57,300← 이전1146 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬