Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zhya09mm0zbvi9oeg40heia-commoditypropane:2003-01-142003-01-14dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-142003-01-140.571000
cms234fyi10ud0zbv6qhg4vgqeia-commodityjet-fuel-us-spot:2003-01-142003-01-14dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-142003-01-140.877000
cms10d55s03bp0z7hgago1mg6fred-commoditycrude-oil-wti:2003-01-142003-01-14dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-142003-01-1432.420000
cms10exxy0gpg0z7hirz6zv4ifred-commoditynatural-gas-us:2003-01-142003-01-14dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-142003-01-145.250000
cms230wzl0hdb0zbvo0l7sxbjeia-commoditygasoline-us-spot:2003-01-142003-01-14dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-142003-01-140.862000
cms10exy20gph0z7ha2fzyt0zfred-commoditynatural-gas-us:2003-01-152003-01-15dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-152003-01-155.210000
cms234fyc10uc0zbvr7vr8hiveia-commodityjet-fuel-us-spot:2003-01-152003-01-15dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-152003-01-150.886000
cms10e6bq0axx0z7hgh63oa1zfred-commoditycrude-oil-brent:2003-01-152003-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-152003-01-1531.730000
cms10d55w03bq0z7h0k37v0xsfred-commoditycrude-oil-wti:2003-01-152003-01-15dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-152003-01-1533.230000
cms22zhy409ml0zbvlmco1sr4eia-commoditypropane:2003-01-152003-01-15dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-152003-01-150.588000
cms232bhp0p5n0zbvcoicy8ygeia-commodityheating-oil-us-spot:2003-01-152003-01-15dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-152003-01-150.904000
cms230wzg0hda0zbvnawcjy3keia-commoditygasoline-us-spot:2003-01-152003-01-15dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-152003-01-150.867000
cms232bhi0p5m0zbvx5lrmj4keia-commodityheating-oil-us-spot:2003-01-162003-01-16dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-162003-01-160.891000
cms22zhxy09mk0zbv8m2jv0pseia-commoditypropane:2003-01-162003-01-16dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-162003-01-160.601000
cms234fy610ub0zbv9umivli2eia-commodityjet-fuel-us-spot:2003-01-162003-01-16dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-162003-01-160.875000
cms10exy60gpi0z7hk6qj006sfred-commoditynatural-gas-us:2003-01-162003-01-16dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-162003-01-165.500000
cms230wz80hd90zbvi976mky7eia-commoditygasoline-us-spot:2003-01-162003-01-16dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-162003-01-160.872000
cms10e6by0axy0z7h6uxrkiskfred-commoditycrude-oil-brent:2003-01-162003-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-162003-01-1632.290000
cms10d56103br0z7hgqb27xvxfred-commoditycrude-oil-wti:2003-01-162003-01-16dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-162003-01-1633.580000
cms10d56603bs0z7h4kyknxdnfred-commoditycrude-oil-wti:2003-01-172003-01-17dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-172003-01-1733.880000
cms10e6c70axz0z7hai9tlc3ffred-commoditycrude-oil-brent:2003-01-172003-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-172003-01-1731.570000
cms232bhc0p5l0zbvoluvsurfeia-commodityheating-oil-us-spot:2003-01-172003-01-17dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-172003-01-170.893000
cms22zhxs09mj0zbve0w26ezxeia-commoditypropane:2003-01-172003-01-17dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-172003-01-170.603000
cms22yeoo03lb0zbvlqlcn718eia-commoditycrude-stocks-us:2003-01-172003-01-17dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-01-172003-01-17257664.000000
cms230wz20hd80zbvste7znlfeia-commoditygasoline-us-spot:2003-01-172003-01-17dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-172003-01-170.873000
cms10exya0gpj0z7ha8k6c4opfred-commoditynatural-gas-us:2003-01-172003-01-17dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-172003-01-175.660000
cms2301jp0cm40zbvr1ablfeneia-commoditypropane-stocks-us:2003-01-172003-01-17dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-01-172003-01-1743144.000000
cms234fy010ua0zbvtzf470m7eia-commodityjet-fuel-us-spot:2003-01-172003-01-17dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-172003-01-170.875000
cms22y6id02ae0zbvjeopdhmdeia-commoditydiesel-us-retail:2003-01-202003-01-20dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2003-01-202003-01-201.480000
cms10e6cf0ay00z7hx78w0koqfred-commoditycrude-oil-brent:2003-01-202003-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-202003-01-2032.230000
cms22xy5i00y30zbvgh0s9uiueia-commoditygasoline-us-retail:2003-01-202003-01-20dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2003-01-202003-01-201.502000
cms232bh60p5k0zbv542xvqbeeia-commodityheating-oil-us-spot:2003-01-212003-01-21dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-212003-01-210.893000
cms22zhxm09mi0zbv6noer83eeia-commoditypropane:2003-01-212003-01-21dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-212003-01-210.596000
cms230wyw0hd70zbvkr7f6klseia-commoditygasoline-us-spot:2003-01-212003-01-21dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-212003-01-210.868000
cms234fxr10u90zbv29dizen2eia-commodityjet-fuel-us-spot:2003-01-212003-01-21dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-212003-01-210.877000
cms10exyd0gpk0z7he8v7771ofred-commoditynatural-gas-us:2003-01-212003-01-21dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-212003-01-215.470000
cms10d56b03bt0z7h95s9k6l8fred-commoditycrude-oil-wti:2003-01-212003-01-21dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-212003-01-2134.620000
cms10e6cn0ay10z7h5guzf479fred-commoditycrude-oil-brent:2003-01-212003-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-212003-01-2131.720000
cms10d56g03bu0z7hhc6sw27nfred-commoditycrude-oil-wti:2003-01-222003-01-22dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-222003-01-2234.320000
cms10e6cv0ay20z7h2x4z2u97fred-commoditycrude-oil-brent:2003-01-222003-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-222003-01-2232.070000
cms22zhxg09mh0zbvyd24k63ueia-commoditypropane:2003-01-222003-01-22dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-222003-01-220.598000
cms232bh10p5j0zbvjv8cqw2deia-commodityheating-oil-us-spot:2003-01-222003-01-22dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-222003-01-220.910000
cms10exyh0gpl0z7h6ohcdylafred-commoditynatural-gas-us:2003-01-222003-01-22dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-222003-01-225.720000
cms230wyq0hd60zbv2g0ijkf4eia-commoditygasoline-us-spot:2003-01-222003-01-22dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-222003-01-220.864000
cms234fxl10u80zbvqtfyhzsaeia-commodityjet-fuel-us-spot:2003-01-222003-01-22dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-222003-01-220.893000
cms234fxc10u70zbv9pccczkyeia-commodityjet-fuel-us-spot:2003-01-232003-01-23dayperiod2026-09-24 05:07:072026-07-27 02:41:33cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-232003-01-230.869000
cms10exyl0gpm0z7htt5xmrmffred-commoditynatural-gas-us:2003-01-232003-01-23dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-232003-01-236.550000
cms10e6d40ay30z7hkfrfctkpfred-commoditycrude-oil-brent:2003-01-232003-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-232003-01-2331.400000
cms10d56j03bv0z7hmo8r0jfdfred-commoditycrude-oil-wti:2003-01-232003-01-23dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-232003-01-2333.900000
cms232bgu0p5i0zbvp19usek3eia-commodityheating-oil-us-spot:2003-01-232003-01-23dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-232003-01-230.915000
131,234건 중 57,201–57,250← 이전1145 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬