홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234fzm10uj0zbveuumak75 | eia-commodity | jet-fuel-us-spot:2003-01-06 | 2003-01-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-06 | 2003-01-06 | 0.892000 |
| cms10d55403bj0z7hofxr0p0c | fred-commodity | crude-oil-wti:2003-01-06 | 2003-01-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-06 | 2003-01-06 | 32.290000 |
| cms10e6ab0axq0z7h96t6mdk9 | fred-commodity | crude-oil-brent:2003-01-06 | 2003-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-06 | 2003-01-06 | 31.430000 |
| cms10exx90gpa0z7hpt2o5zvd | fred-commodity | natural-gas-us:2003-01-06 | 2003-01-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-06 | 2003-01-06 | 4.940000 |
| cms230x0p0hdh0zbvneooccdr | eia-commodity | gasoline-us-spot:2003-01-06 | 2003-01-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-06 | 2003-01-06 | 0.863000 |
| cms22y6io02ag0zbv69iuurk7 | eia-commodity | diesel-us-retail:2003-01-06 | 2003-01-06 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-01-06 | 2003-01-06 | 1.501000 |
| cms22zhzb09ms0zbvydi8hf0r | eia-commodity | propane:2003-01-06 | 2003-01-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-06 | 2003-01-06 | 0.559000 |
| cms22xy5v00y50zbv2rag9xau | eia-commodity | gasoline-us-retail:2003-01-06 | 2003-01-06 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-01-06 | 2003-01-06 | 1.487000 |
| cms232bj30p5u0zbvlz6ikcfr | eia-commodity | heating-oil-us-spot:2003-01-06 | 2003-01-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-06 | 2003-01-06 | 0.891000 |
| cms232biu0p5t0zbv30nn69ks | eia-commodity | heating-oil-us-spot:2003-01-07 | 2003-01-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-07 | 2003-01-07 | 0.850000 |
| cms10exxe0gpb0z7hv8bz78hq | fred-commodity | natural-gas-us:2003-01-07 | 2003-01-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-07 | 2003-01-07 | 4.890000 |
| cms10d55803bk0z7hxecd5h74 | fred-commodity | crude-oil-wti:2003-01-07 | 2003-01-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-07 | 2003-01-07 | 31.200000 |
| cms10e6aj0axr0z7hzermwjau | fred-commodity | crude-oil-brent:2003-01-07 | 2003-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-07 | 2003-01-07 | 30.780000 |
| cms230x0j0hdg0zbvdhluamd9 | eia-commodity | gasoline-us-spot:2003-01-07 | 2003-01-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-07 | 2003-01-07 | 0.818000 |
| cms22zhz409mr0zbv15bhibil | eia-commodity | propane:2003-01-07 | 2003-01-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-07 | 2003-01-07 | 0.548000 |
| cms234fzg10ui0zbv4edvzi9e | eia-commodity | jet-fuel-us-spot:2003-01-07 | 2003-01-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-07 | 2003-01-07 | 0.842000 |
| cms234fza10uh0zbvnz0u8l8m | eia-commodity | jet-fuel-us-spot:2003-01-08 | 2003-01-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-08 | 2003-01-08 | 0.818000 |
| cms230x0e0hdf0zbvcj64o8v6 | eia-commodity | gasoline-us-spot:2003-01-08 | 2003-01-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-08 | 2003-01-08 | 0.803000 |
| cms10d55b03bl0z7hg9q21sej | fred-commodity | crude-oil-wti:2003-01-08 | 2003-01-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-08 | 2003-01-08 | 30.660000 |
| cms10e6ap0axs0z7hi4vtzx8j | fred-commodity | crude-oil-brent:2003-01-08 | 2003-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-08 | 2003-01-08 | 29.300000 |
| cms22zhyy09mq0zbv0dvx6zep | eia-commodity | propane:2003-01-08 | 2003-01-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-08 | 2003-01-08 | 0.544000 |
| cms10exxk0gpc0z7har3ranfu | fred-commodity | natural-gas-us:2003-01-08 | 2003-01-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-08 | 2003-01-08 | 5.070000 |
| cms232bin0p5s0zbvbo510chm | eia-commodity | heating-oil-us-spot:2003-01-08 | 2003-01-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-08 | 2003-01-08 | 0.835000 |
| cms234fz410ug0zbvn8imgkbf | eia-commodity | jet-fuel-us-spot:2003-01-09 | 2003-01-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-09 | 2003-01-09 | 0.850000 |
| cms232bie0p5r0zbvyuaiq4mp | eia-commodity | heating-oil-us-spot:2003-01-09 | 2003-01-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-09 | 2003-01-09 | 0.873000 |
| cms10exxn0gpd0z7hjpj55yd1 | fred-commodity | natural-gas-us:2003-01-09 | 2003-01-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-09 | 2003-01-09 | 5.050000 |
| cms230x080hde0zbvy5vnc9ia | eia-commodity | gasoline-us-spot:2003-01-09 | 2003-01-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-09 | 2003-01-09 | 0.870000 |
| cms22zhys09mp0zbv00evdw56 | eia-commodity | propane:2003-01-09 | 2003-01-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-09 | 2003-01-09 | 0.555000 |
| cms10d55f03bm0z7hw139cjhr | fred-commodity | crude-oil-wti:2003-01-09 | 2003-01-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-09 | 2003-01-09 | 31.950000 |
| cms10e6au0axt0z7hgitv6hu9 | fred-commodity | crude-oil-brent:2003-01-09 | 2003-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-09 | 2003-01-09 | 30.260000 |
| cms10e6b00axu0z7hehvfmupw | fred-commodity | crude-oil-brent:2003-01-10 | 2003-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-10 | 2003-01-10 | 30.070000 |
| cms22zhym09mo0zbv1usw6cm3 | eia-commodity | propane:2003-01-10 | 2003-01-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-10 | 2003-01-10 | 0.555000 |
| cms22yeou03lc0zbvh5zkth69 | eia-commodity | crude-stocks-us:2003-01-10 | 2003-01-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2003-01-10 | 2003-01-10 | 256079.000000 |
| cms2301jv0cm50zbvwf8ejulb | eia-commodity | propane-stocks-us:2003-01-10 | 2003-01-10 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2003-01-10 | 2003-01-10 | 47635.000000 |
| cms230wzz0hdd0zbvfctgyop2 | eia-commodity | gasoline-us-spot:2003-01-10 | 2003-01-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-10 | 2003-01-10 | 0.845000 |
| cms10d55k03bn0z7hymseoxjj | fred-commodity | crude-oil-wti:2003-01-10 | 2003-01-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-10 | 2003-01-10 | 31.590000 |
| cms234fyv10uf0zbvx64uzmpm | eia-commodity | jet-fuel-us-spot:2003-01-10 | 2003-01-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-10 | 2003-01-10 | 0.842000 |
| cms10exxr0gpe0z7hbjry96lm | fred-commodity | natural-gas-us:2003-01-10 | 2003-01-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-10 | 2003-01-10 | 5.190000 |
| cms232bi60p5q0zbvuglt5dl7 | eia-commodity | heating-oil-us-spot:2003-01-10 | 2003-01-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-10 | 2003-01-10 | 0.861000 |
| cms10d55o03bo0z7he98jsbpl | fred-commodity | crude-oil-wti:2003-01-13 | 2003-01-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2003-01-13 | 2003-01-13 | 32.080000 |
| cms22zhyg09mn0zbvcpfehwe9 | eia-commodity | propane:2003-01-13 | 2003-01-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2003-01-13 | 2003-01-13 | 0.566000 |
| cms10e6b90axv0z7htnnf3317 | fred-commodity | crude-oil-brent:2003-01-13 | 2003-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:23 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2003-01-13 | 2003-01-13 | 30.460000 |
| cms230wzr0hdc0zbvo4xpx4cl | eia-commodity | gasoline-us-spot:2003-01-13 | 2003-01-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2003-01-13 | 2003-01-13 | 0.860000 |
| cms10exxv0gpf0z7h31gqn4kk | fred-commodity | natural-gas-us:2003-01-13 | 2003-01-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2003-01-13 | 2003-01-13 | 5.230000 |
| cms22y6ij02af0zbvzyw9m61z | eia-commodity | diesel-us-retail:2003-01-13 | 2003-01-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2003-01-13 | 2003-01-13 | 1.478000 |
| cms232bi00p5p0zbvh2krau6d | eia-commodity | heating-oil-us-spot:2003-01-13 | 2003-01-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-13 | 2003-01-13 | 0.878000 |
| cms22xy5o00y40zbvhek664sg | eia-commodity | gasoline-us-retail:2003-01-13 | 2003-01-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2003-01-13 | 2003-01-13 | 1.496000 |
| cms234fyp10ue0zbvhi7utckl | eia-commodity | jet-fuel-us-spot:2003-01-13 | 2003-01-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-13 | 2003-01-13 | 0.861000 |
| cms234fyi10ud0zbv6qhg4vgq | eia-commodity | jet-fuel-us-spot:2003-01-14 | 2003-01-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2003-01-14 | 2003-01-14 | 0.877000 |
| cms232bhu0p5o0zbvijr228eb | eia-commodity | heating-oil-us-spot:2003-01-14 | 2003-01-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:54 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2003-01-14 | 2003-01-14 | 0.893000 |