Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232wjv0tzn0zqei6atitrywb-pink-sheetphosphate-rock:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2003M012003-01-0144.000000
cms233g4w0x040zqeqwee3ivcwb-pink-sheetaluminum:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M012003-01-011378.000000
cms2329xc0qi50zqemalcug0owb-pink-sheetlogs-malaysian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2003M012003-01-01187.800000
cms232n4u0si50zqe5pc64j3uwb-pink-sheetcotton-a-index:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2003M012003-01-011.250000
cms2348l011ba0zqek0d71iaowb-pink-sheetgold:2003M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2003M012003-01-01357.000000
cms2340fs102y0zqegsitr2b0wb-pink-sheetnickel:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2003M012003-01-018026.000000
cms2344mx10p40zqehc5kgeztwb-pink-sheetzinc:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M012003-01-01781.000000
cms231qhd0nip0zqe4x1mz3chwb-pink-sheetsugar-eu:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M012003-01-010.590000
cms230xzy0j290zqectqc91fowb-pink-sheetwheat-us-hrw:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M012003-01-01149.600000
cms2302cw0e9j0zqe4oj86rbhwb-pink-sheetsoybean-meal:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2003M012003-01-01206.000000
cms230nb40hfv0zqe3rudr0h1wb-pink-sheetrice-thai-25:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M012003-01-01185.300000
cms22ymq306c70zqegp61aajzwb-pink-sheetcoffee-arabica:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M012003-01-011.450000
cms22zdj90agp0zqe2ptacprvwb-pink-sheetgroundnuts:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2003M012003-01-01960.000000
cms22yyqx086p0zqe3gprc8h5wb-pink-sheettea-colombo:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2003M012003-01-011.590000
cms22xlul00ed0zqejbxiamsbwb-pink-sheetcrude-oil-average:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M012003-01-0130.800000
cms230d4d0fw20zqet1cm7rlewb-pink-sheetmaize:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2003M012003-01-01106.100000
cms231uhn0o4v0zqewrpuvz46wb-pink-sheetsugar-us:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M012003-01-010.490000
cms230zub0jc30zqedrjnfxo5wb-pink-sheetbanana-europe:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M012003-01-010.890000
cms230h6r0gi80zqex1ipivhxwb-pink-sheetsorghum:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2003M012003-01-01110.800000
cms22zgd00awj0zqe05ncc38zwb-pink-sheetfish-meal:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M012003-01-01640.000000
cms233od60y8g0zqew218o9gbwb-pink-sheetcopper:2003M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2003M012003-01-011648.000000
cms230ppj0ht80zqejrq92jgwwb-pink-sheetrice-thai-a-1:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M012003-01-01152.000000
cms2334380v5m0zqebtstoibbwb-pink-sheettsp:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2003M012003-01-01128.600000
cms232j6z0rvz0zqex3le1g4ewb-pink-sheetplywood:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2003M012003-01-01421.400000
cms2325yq0pvz0zqedcc8t0v7wb-pink-sheetlogs-cameroon:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M012003-01-01260.200000
cms22zud80d170zqegyl90e30wb-pink-sheetsoybeans:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M012003-01-01244.000000
cms22yiu405q10zqemzsrvydpwb-pink-sheetcocoa:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M012003-01-012.180000
cms23382u0vrs0zqe2d3idekxwb-pink-sheeturea:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2003M012003-01-01112.000000
cms22yqu006yd0zqe8z09aqmvwb-pink-sheetcoffee-robusta:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M012003-01-010.910000
cms2313u70jy90zqec3y2gwlvwb-pink-sheetbanana-us:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M012003-01-010.560000
cms2317pb0kkf0zqenodu5vjfwb-pink-sheetorange:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M012003-01-010.550000
cms234gj512jm0zqeem7sxmfwwb-pink-sheetsilver:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2003M012003-01-014.800000
cms232oq70srb0zqe7kl0pr66wb-pink-sheetrubber-tsr20:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M012003-01-010.900000
cms232snb0tdh0zqe4hpmg9m4wb-pink-sheetrubber-rss3:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2003M012003-01-010.910000
cms10exwv0gp80z7hiymp9d8rfred-commoditynatural-gas-us:2003-01-022003-01-02dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-022003-01-024.930000
cms10d54v03bh0z7hut5wglt2fred-commoditycrude-oil-wti:2003-01-022003-01-02dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-022003-01-0231.970000
cms22zhzo09mu0zbviyf8em25eia-commoditypropane:2003-01-022003-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-022003-01-020.554000
cms230x110hdj0zbv9yhzxlwaeia-commoditygasoline-us-spot:2003-01-022003-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-022003-01-020.868000
cms10e69x0axo0z7h43itgiawfred-commoditycrude-oil-brent:2003-01-022003-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-022003-01-0230.320000
cms232bjk0p5w0zbvnrrbdlrceia-commodityheating-oil-us-spot:2003-01-022003-01-02dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-022003-01-020.885000
cms234g0110ul0zbvox4ypa9aeia-commodityjet-fuel-us-spot:2003-01-022003-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-022003-01-020.888000
cms234fzs10uk0zbv918xwde9eia-commodityjet-fuel-us-spot:2003-01-032003-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2003-01-032003-01-030.921000
cms22yep103ld0zbvgvrtvogdeia-commoditycrude-stocks-us:2003-01-032003-01-03dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2003-01-032003-01-03262508.000000
cms10exx00gp90z7h3ipaynd8fred-commoditynatural-gas-us:2003-01-032003-01-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2003-01-032003-01-035.130000
cms10d55003bi0z7hb4i8dvelfred-commoditycrude-oil-wti:2003-01-032003-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2003-01-032003-01-0333.260000
cms10e6a50axp0z7h191mfc73fred-commoditycrude-oil-brent:2003-01-032003-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2003-01-032003-01-0331.430000
cms22zhzi09mt0zbv03hjzfu9eia-commoditypropane:2003-01-032003-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2003-01-032003-01-030.573000
cms232bje0p5v0zbvfyya21u2eia-commodityheating-oil-us-spot:2003-01-032003-01-03dayperiod2026-09-24 05:06:032026-07-27 02:39:54cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2003-01-032003-01-030.918000
cms2301k20cm60zbvzfyovdmzeia-commoditypropane-stocks-us:2003-01-032003-01-03dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2003-01-032003-01-0350677.000000
cms230x0w0hdi0zbvjj03jvz5eia-commoditygasoline-us-spot:2003-01-032003-01-03dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2003-01-032003-01-030.898000
131,234건 중 57,101–57,150← 이전1143 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬