Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e69j0axm0z7hkkzy9dbcfred-commoditycrude-oil-brent:2002-12-302002-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-302002-12-3032.020000
cms22xy6100y60zbvh0wab56xeia-commoditygasoline-us-retail:2002-12-302002-12-30dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-12-302002-12-301.484000
cms22zi0509mw0zbvxd8iooqleia-commoditypropane:2002-12-302002-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-302002-12-300.553000
cms22y6it02ah0zbvcbfz7940eia-commoditydiesel-us-retail:2002-12-302002-12-30dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-12-302002-12-301.491000
cms232bjw0p5x0zbv47eqlywzeia-commodityheating-oil-us-spot:2002-12-312002-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-12-312002-12-310.872000
cms10d54r03bg0z7hclem0xiifred-commoditycrude-oil-wti:2002-12-312002-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-12-312002-12-3131.210000
cms234g0710um0zbvy3qp5ep1eia-commodityjet-fuel-us-spot:2002-12-312002-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-12-312002-12-310.879000
cms10exwn0gp70z7honk1e8l9fred-commoditynatural-gas-us:2002-12-312002-12-31dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-12-312002-12-314.590000
cms230x180hdk0zbv7p0hhtwueia-commoditygasoline-us-spot:2002-12-312002-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-12-312002-12-310.851000
cms22zhzv09mv0zbvqkjarl7veia-commoditypropane:2002-12-312002-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-12-312002-12-310.539000
cms10e69o0axn0z7hsbz72hwrfred-commoditycrude-oil-brent:2002-12-312002-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:23cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-12-312002-12-3130.120000
cms230zub0jc30zqedrjnfxo5wb-pink-sheetbanana-europe:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2003M012003-01-010.890000
cms2348l011ba0zqek0d71iaowb-pink-sheetgold:2003M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2003M012003-01-01357.000000
cms2313u70jy90zqec3y2gwlvwb-pink-sheetbanana-us:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2003M012003-01-010.560000
cms2322jl0pd70zqeonz574jxwb-pink-sheettobacco-us-import-u-v:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2003M012003-01-012656.000000
cms233c0u0wdy0zqenw5ybszdwb-pink-sheetpotassium-chloride:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2003M012003-01-01112.500000
cms22zgd00awj0zqe05ncc38zwb-pink-sheetfish-meal:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2003M012003-01-01640.000000
cms2317pb0kkf0zqenodu5vjfwb-pink-sheetorange:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2003M012003-01-010.550000
cms22yuso07kj0zqecy1zmq2zwb-pink-sheettea-avg-3-auctions:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2003M012003-01-011.520000
cms22yeym053v0zqe36g0ux5vwb-pink-sheetnatural-gas-index:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2003M012003-01-0186.000000
cms231bmp0l6l0zqepnm9wqchwb-pink-sheetbeef:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2003M012003-01-012.040000
cms22y5g903kp0zqe6x018rz4wb-pink-sheetnatural-gas-us:2003M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2003M012003-01-015.410000
cms230ppj0ht80zqejrq92jgwwb-pink-sheetrice-thai-a-1:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2003M012003-01-01152.000000
cms232oq70srb0zqe7kl0pr66wb-pink-sheetrubber-tsr20:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2003M012003-01-010.900000
cms22zud80d170zqegyl90e30wb-pink-sheetsoybeans:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2003M012003-01-01244.000000
cms22y99h046v0zqek1ri51zcwb-pink-sheetnatural-gas-europe:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2003M012003-01-013.610000
cms230nb40hfv0zqe3rudr0h1wb-pink-sheetrice-thai-25:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2003M012003-01-01185.300000
cms22y1me02yj0zqe81t4862dwb-pink-sheetcoal-south-african:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2003M012003-01-0127.500000
cms22xlul00ed0zqejbxiamsbwb-pink-sheetcrude-oil-average:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2003M012003-01-0130.800000
cms22xvzo021j0zqeenrssci1wb-pink-sheetcrude-oil-wti:2003M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2003M012003-01-0132.900000
cms22ymq306c70zqegp61aajzwb-pink-sheetcoffee-arabica:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2003M012003-01-011.450000
cms22xtht01mp0zqe333qgls8wb-pink-sheetcrude-oil-dubai:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2003M012003-01-0128.100000
cms230u2h0iga0zqezvjrgxqjwb-pink-sheetwheat-us-srw:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2003M012003-01-01137.500000
cms22yqu006yd0zqe8z09aqmvwb-pink-sheetcoffee-robusta:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2003M012003-01-010.910000
cms233wdd0zgs0zqeuzkez1wswb-pink-sheettin:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2003M012003-01-014436.000000
cms22yc3w04nd0zqep0t9ktzdwb-pink-sheetliquefied-natural-gas-japan:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2003M012003-01-014.690000
cms2344mx10p40zqehc5kgeztwb-pink-sheetzinc:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2003M012003-01-01781.000000
cms233g4w0x040zqeqwee3ivcwb-pink-sheetaluminum:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2003M012003-01-011378.000000
cms22yiu405q10zqemzsrvydpwb-pink-sheetcocoa:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2003M012003-01-012.180000
cms22xz7e02kd0zqewx21svmiwb-pink-sheetcoal-australian:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2003M012003-01-0124.900000
cms22zqd50cf10zqeujgthqtowb-pink-sheetpalm-kernel-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2003M012003-01-01492.000000
cms231qhd0nip0zqe4x1mz3chwb-pink-sheetsugar-eu:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2003M012003-01-010.590000
cms230xzy0j290zqectqc91fowb-pink-sheetwheat-us-hrw:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2003M012003-01-01149.600000
cms230kwq0h2g0zqewryd4re2wb-pink-sheetrice-thai-5:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2003M012003-01-01200.800000
cms22zyb80dnd0zqehokp01akwb-pink-sheetsoybean-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2003M012003-01-01541.000000
cms22zojj0c4v0zqena5f5dmvwb-pink-sheetpalm-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2003M012003-01-01486.000000
cms231fg70lsr0zqedbnr01gbwb-pink-sheetchicken:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2003M012003-01-011.370000
cms231uhn0o4v0zqewrpuvz46wb-pink-sheetsugar-us:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2003M012003-01-010.490000
cms2303si0eho0zqek5cacs6gwb-pink-sheetrapeseed-oil:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2003M012003-01-01624.000000
cms2325yq0pvz0zqedcc8t0v7wb-pink-sheetlogs-cameroon:2003M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2003M012003-01-01260.200000
131,234건 중 57,051–57,100← 이전1142 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬