홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234g4310v60zbvqlzgcgqz | eia-commodity | jet-fuel-us-spot:2002-12-02 | 2002-12-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-02 | 2002-12-02 | 0.755000 |
| cms22xy6p00ya0zbv0osfkol9 | eia-commodity | gasoline-us-retail:2002-12-02 | 2002-12-02 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-12-02 | 2002-12-02 | 1.408000 |
| cms230x4l0he40zbvqwxm4gzb | eia-commodity | gasoline-us-spot:2002-12-02 | 2002-12-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-02 | 2002-12-02 | 0.728000 |
| cms22y6jf02al0zbv9rys6oum | eia-commodity | diesel-us-retail:2002-12-02 | 2002-12-02 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-12-02 | 2002-12-02 | 1.407000 |
| cms22zi3f09nf0zbv6k4swkwb | eia-commodity | propane:2002-12-02 | 2002-12-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-02 | 2002-12-02 | 0.486000 |
| cms232bn90p6h0zbvs9tvsi22 | eia-commodity | heating-oil-us-spot:2002-12-02 | 2002-12-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-02 | 2002-12-02 | 0.778000 |
| cms232bn40p6g0zbvwhw891vy | eia-commodity | heating-oil-us-spot:2002-12-03 | 2002-12-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-03 | 2002-12-03 | 0.768000 |
| cms22zi3909ne0zbvtvjo2y4p | eia-commodity | propane:2002-12-03 | 2002-12-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-03 | 2002-12-03 | 0.494000 |
| cms10d52j03ax0z7h2gxja48d | fred-commodity | crude-oil-wti:2002-12-03 | 2002-12-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-03 | 2002-12-03 | 27.340000 |
| cms10e66h0ax50z7hryeiz7il | fred-commodity | crude-oil-brent:2002-12-03 | 2002-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-03 | 2002-12-03 | 26.090000 |
| cms10exu50goo0z7hnlg9xgdw | fred-commodity | natural-gas-us:2002-12-03 | 2002-12-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-03 | 2002-12-03 | 4.350000 |
| cms234g3x10v50zbvb99vrszl | eia-commodity | jet-fuel-us-spot:2002-12-03 | 2002-12-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-03 | 2002-12-03 | 0.752000 |
| cms230x4g0he30zbvhixvpwro | eia-commodity | gasoline-us-spot:2002-12-03 | 2002-12-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-03 | 2002-12-03 | 0.730000 |
| cms234g3r10v40zbvtub7jg55 | eia-commodity | jet-fuel-us-spot:2002-12-04 | 2002-12-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-04 | 2002-12-04 | 0.722000 |
| cms22zi3309nd0zbvwn87fcl6 | eia-commodity | propane:2002-12-04 | 2002-12-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-04 | 2002-12-04 | 0.489000 |
| cms230x4a0he20zbvp1a0c339 | eia-commodity | gasoline-us-spot:2002-12-04 | 2002-12-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-04 | 2002-12-04 | 0.716000 |
| cms232bmx0p6f0zbvbwonzg6m | eia-commodity | heating-oil-us-spot:2002-12-04 | 2002-12-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-04 | 2002-12-04 | 0.751000 |
| cms10e66l0ax60z7heoa6stu8 | fred-commodity | crude-oil-brent:2002-12-04 | 2002-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-04 | 2002-12-04 | 25.990000 |
| cms10exu80gop0z7h79bv9iy0 | fred-commodity | natural-gas-us:2002-12-04 | 2002-12-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-04 | 2002-12-04 | 4.240000 |
| cms10d52n03ay0z7hf7zk0lj1 | fred-commodity | crude-oil-wti:2002-12-04 | 2002-12-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-04 | 2002-12-04 | 26.800000 |
| cms10d52q03az0z7hqgowznk6 | fred-commodity | crude-oil-wti:2002-12-05 | 2002-12-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-05 | 2002-12-05 | 27.270000 |
| cms10exuc0goq0z7h92rlrj9g | fred-commodity | natural-gas-us:2002-12-05 | 2002-12-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-05 | 2002-12-05 | 4.350000 |
| cms10e66q0ax70z7hkygfexju | fred-commodity | crude-oil-brent:2002-12-05 | 2002-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-05 | 2002-12-05 | 26.070000 |
| cms234g3i10v30zbv88f34ql1 | eia-commodity | jet-fuel-us-spot:2002-12-05 | 2002-12-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-05 | 2002-12-05 | 0.728000 |
| cms230x430he10zbvukm2yyc7 | eia-commodity | gasoline-us-spot:2002-12-05 | 2002-12-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-05 | 2002-12-05 | 0.734000 |
| cms232bms0p6e0zbv9mnfp7me | eia-commodity | heating-oil-us-spot:2002-12-05 | 2002-12-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-05 | 2002-12-05 | 0.757000 |
| cms22zi2w09nc0zbvmccja0qx | eia-commodity | propane:2002-12-05 | 2002-12-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-05 | 2002-12-05 | 0.494000 |
| cms230x3x0he00zbvzjbqw4kh | eia-commodity | gasoline-us-spot:2002-12-06 | 2002-12-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-06 | 2002-12-06 | 0.722000 |
| cms22zi2r09nb0zbvjqrp95w0 | eia-commodity | propane:2002-12-06 | 2002-12-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-06 | 2002-12-06 | 0.493000 |
| cms232bml0p6d0zbvjf2h0alk | eia-commodity | heating-oil-us-spot:2002-12-06 | 2002-12-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-06 | 2002-12-06 | 0.748000 |
| cms10d52u03b00z7h7sjhby1v | fred-commodity | crude-oil-wti:2002-12-06 | 2002-12-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-06 | 2002-12-06 | 27.030000 |
| cms10e66u0ax80z7h7fvuhsvs | fred-commodity | crude-oil-brent:2002-12-06 | 2002-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-06 | 2002-12-06 | 25.670000 |
| cms10exuf0gor0z7hon4egbym | fred-commodity | natural-gas-us:2002-12-06 | 2002-12-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-06 | 2002-12-06 | 4.390000 |
| cms234g3c10v20zbvy2bnxoku | eia-commodity | jet-fuel-us-spot:2002-12-06 | 2002-12-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-06 | 2002-12-06 | 0.725000 |
| cms2301kq0cma0zbvie7d4e0i | eia-commodity | propane-stocks-us:2002-12-06 | 2002-12-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-06 | 2002-12-06 | 58269.000000 |
| cms22yepp03lh0zbvbf3zt57t | eia-commodity | crude-stocks-us:2002-12-06 | 2002-12-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-12-06 | 2002-12-06 | 272561.000000 |
| cms234g3610v10zbvwoflo4ll | eia-commodity | jet-fuel-us-spot:2002-12-09 | 2002-12-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-09 | 2002-12-09 | 0.729000 |
| cms232bme0p6c0zbvxsdygo9p | eia-commodity | heating-oil-us-spot:2002-12-09 | 2002-12-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-12-09 | 2002-12-09 | 0.756000 |
| cms22zi2k09na0zbv24s0lrad | eia-commodity | propane:2002-12-09 | 2002-12-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-09 | 2002-12-09 | 0.494000 |
| cms22y6ja02ak0zbvt92r9mrm | eia-commodity | diesel-us-retail:2002-12-09 | 2002-12-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-12-09 | 2002-12-09 | 1.405000 |
| cms22xy6j00y90zbvkovcaogd | eia-commodity | gasoline-us-retail:2002-12-09 | 2002-12-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-12-09 | 2002-12-09 | 1.404000 |
| cms10exuj0gos0z7h99aod0lx | fred-commodity | natural-gas-us:2002-12-09 | 2002-12-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-09 | 2002-12-09 | 4.320000 |
| cms10d52x03b10z7hxl8curz7 | fred-commodity | crude-oil-wti:2002-12-09 | 2002-12-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-09 | 2002-12-09 | 27.290000 |
| cms10e66y0ax90z7hvyo7060o | fred-commodity | crude-oil-brent:2002-12-09 | 2002-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-09 | 2002-12-09 | 26.060000 |
| cms230x3r0hdz0zbvcq90g73d | eia-commodity | gasoline-us-spot:2002-12-09 | 2002-12-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-12-09 | 2002-12-09 | 0.742000 |
| cms10d53103b20z7h8z3yxohg | fred-commodity | crude-oil-wti:2002-12-10 | 2002-12-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-12-10 | 2002-12-10 | 27.730000 |
| cms10exum0got0z7h5jfb2shf | fred-commodity | natural-gas-us:2002-12-10 | 2002-12-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-12-10 | 2002-12-10 | 4.400000 |
| cms10e6730axa0z7hq6ge7pt9 | fred-commodity | crude-oil-brent:2002-12-10 | 2002-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-12-10 | 2002-12-10 | 26.350000 |
| cms234g2z10v00zbvsw2ydg9v | eia-commodity | jet-fuel-us-spot:2002-12-10 | 2002-12-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-12-10 | 2002-12-10 | 0.742000 |
| cms22zi2f09n90zbv9k71by7f | eia-commodity | propane:2002-12-10 | 2002-12-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-12-10 | 2002-12-10 | 0.494000 |