Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10extr0gok0z7hat1kxn2nfred-commoditynatural-gas-us:2002-11-252002-11-25dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-252002-11-254.340000
cms22y6jk02am0zbv9tqwtq3peia-commoditydiesel-us-retail:2002-11-252002-11-25dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-11-252002-11-251.405000
cms234g4o10v90zbvndm7ioyeeia-commodityjet-fuel-us-spot:2002-11-252002-11-25dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-252002-11-250.716000
cms230x560he70zbvfbcoyvkaeia-commoditygasoline-us-spot:2002-11-252002-11-25dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-252002-11-250.717000
cms22xy6v00yb0zbvuewgae4qeia-commoditygasoline-us-retail:2002-11-252002-11-25dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-11-252002-11-251.423000
cms10e65v0awz0z7h7y17tp06fred-commoditycrude-oil-brent:2002-11-252002-11-25dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-252002-11-2524.850000
cms10d51t03at0z7h0xtqypfzfred-commoditycrude-oil-wti:2002-11-252002-11-25dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-252002-11-2527.010000
cms10e65z0ax00z7h5zjf5icyfred-commoditycrude-oil-brent:2002-11-262002-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-262002-11-2624.560000
cms10d52003au0z7hxc7u1re0fred-commoditycrude-oil-wti:2002-11-262002-11-26dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-262002-11-2626.600000
cms230x4z0he60zbvc8t1nzhneia-commoditygasoline-us-spot:2002-11-262002-11-26dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-262002-11-260.726000
cms232bnm0p6j0zbvyq91mzxyeia-commodityheating-oil-us-spot:2002-11-262002-11-26dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-262002-11-260.761000
cms22zi3s09nh0zbv11gff00ueia-commoditypropane:2002-11-262002-11-26dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-262002-11-260.479000
cms234g4f10v80zbvppeigv2oeia-commodityjet-fuel-us-spot:2002-11-262002-11-26dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-262002-11-260.722000
cms10extu0gol0z7hsuqcsg2dfred-commoditynatural-gas-us:2002-11-262002-11-26dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-262002-11-264.230000
cms10exty0gom0z7hqrmee6y7fred-commoditynatural-gas-us:2002-11-272002-11-27dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-272002-11-274.190000
cms22zi3m09ng0zbves1zbpi0eia-commoditypropane:2002-11-272002-11-27dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-272002-11-270.483000
cms234g4910v70zbvftc2xwv1eia-commodityjet-fuel-us-spot:2002-11-272002-11-27dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-11-272002-11-270.740000
cms230x4t0he50zbvkqt76xzoeia-commoditygasoline-us-spot:2002-11-272002-11-27dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-272002-11-270.692000
cms10d52503av0z7h1og2r9xsfred-commoditycrude-oil-wti:2002-11-272002-11-27dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-272002-11-2726.870000
cms10e6630ax10z7hbvp6p2pxfred-commoditycrude-oil-brent:2002-11-272002-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-272002-11-2725.110000
cms232bng0p6i0zbvc5v4bu3meia-commodityheating-oil-us-spot:2002-11-272002-11-27dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-11-272002-11-270.755000
cms10e6660ax20z7hqhxlhr35fred-commoditycrude-oil-brent:2002-11-282002-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-282002-11-2825.700000
cms10e66a0ax30z7hw5t8dgrufred-commoditycrude-oil-brent:2002-11-292002-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-11-292002-11-2925.740000
cms2301kw0cmb0zbvku9zmvggeia-commoditypropane-stocks-us:2002-11-292002-11-29dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-11-292002-11-2961099.000000
cms22yepw03li0zbvb7h7fb2zeia-commoditycrude-stocks-us:2002-11-292002-11-29dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-11-292002-11-29271138.000000
cms233g4p0x030zqemu3pi1b2wb-pink-sheetaluminum:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M122002-12-011375.000000
cms22xm6i008e0zd1xgb2c12upcps-commoditycobalt:2002M122002-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M122002-12-016551.136364
cms2322jh0pd60zqeddogi0f6wb-pink-sheettobacco-us-import-u-v:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M122002-12-012718.000000
cms22yqtt06yc0zqeeclbouxywb-pink-sheetcoffee-robusta:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M122002-12-010.840000
cms22zgcu0awi0zqempjtupwnwb-pink-sheetfish-meal:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M122002-12-01623.000000
cms22yeyf053u0zqe0h4enk8ewb-pink-sheetnatural-gas-index:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M122002-12-0176.600000
cms232sn50tdg0zqe9tmir7suwb-pink-sheetrubber-rss3:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M122002-12-010.850000
cms22zud20d160zqelqypax1twb-pink-sheetsoybeans:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M122002-12-01241.000000
cms232n4o0si40zqeyw9170iawb-pink-sheetcotton-a-index:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M122002-12-011.220000
cms232wjo0tzm0zqeywtc326rwb-pink-sheetphosphate-rock:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M122002-12-0144.000000
cms2344mo10p30zqe4aghfib1wb-pink-sheetzinc:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M122002-12-01798.000000
cms10fiyk0ld80z7hxlt71f34fred-commodityuranium:2002M122002-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M122002-12-019.881818
cms2348kv11b90zqezoee2ultwb-pink-sheetgold:2002M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2002M122002-12-01332.000000
cms234giy12jl0zqe75xbl083wb-pink-sheetsilver:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M122002-12-014.600000
cms2340fm102x0zqe4lwcb6tswb-pink-sheetnickel:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M122002-12-017193.000000
cms233wd70zgr0zqebnyhk846wb-pink-sheettin:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M122002-12-014237.000000
cms2329x60qi40zqeycw7fdoawb-pink-sheetlogs-malaysian:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M122002-12-01182.200000
cms230zu50jc20zqenxt3csk6wb-pink-sheetbanana-europe:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M122002-12-010.750000
cms23382o0vrr0zqe2vj3mvzcwb-pink-sheeturea:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M122002-12-0199.400000
cms2313u10jy80zqe95eqa1o6wb-pink-sheetbanana-us:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M122002-12-010.630000
cms233ka20xm90zqe8n9huc9jwb-pink-sheetiron-ore-cfr-spot:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M122002-12-0129.300000
cms231bmj0l6k0zqeb0a727y1wb-pink-sheetbeef:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M122002-12-012.010000
cms232gc30rg40zqe1c2s8n8ewb-pink-sheetsawnwood-malaysian:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M122002-12-01563.000000
cms2334310v5l0zqexy84wob9wb-pink-sheettsp:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M122002-12-01131.500000
cms2325yh0pvy0zqe0g6wdlt7wb-pink-sheetlogs-cameroon:2002M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M122002-12-01245.900000
131,234건 중 56,801–56,850← 이전1137 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬