홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2302cj0e9h0zqejxr3gigt | wb-pink-sheet | soybean-meal:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2002M11 | 2002-11-01 | 206.000000 |
| cms22y1m202yh0zqekskney94 | wb-pink-sheet | coal-south-african:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2002M11 | 2002-11-01 | 27.000000 |
| cms2303s60ehm0zqe4rjxbsek | wb-pink-sheet | rapeseed-oil:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2002M11 | 2002-11-01 | 593.000000 |
| cms10e6440awj0z7h8yr7iih7 | fred-commodity | crude-oil-brent:2002-11-01 | 2002-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-01 | 2002-11-01 | 25.780000 |
| cms2301lm0cmf0zbvzcx3rp2f | eia-commodity | propane-stocks-us:2002-11-01 | 2002-11-01 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-01 | 2002-11-01 | 64727.000000 |
| cms22zi7309ny0zbv4j1arz1d | eia-commodity | propane:2002-11-01 | 2002-11-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-01 | 2002-11-01 | 0.484000 |
| cms2309bg0fbs0zqeazfy6esr | wb-pink-sheet | barley:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2002M11 | 2002-11-01 | 120.100000 |
| cms233ocu0y8e0zqewnjpo4je | wb-pink-sheet | copper:2002M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:58 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2002M11 | 2002-11-01 | 1582.000000 |
| cms233c0i0wdw0zqevd2st1hv | wb-pink-sheet | potassium-chloride:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2002M11 | 2002-11-01 | 112.500000 |
| cms22xlu800eb0zqelcdo7qar | wb-pink-sheet | crude-oil-average:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2002M11 | 2002-11-01 | 24.500000 |
| cms233k9w0xm80zqexbz0g4bo | wb-pink-sheet | iron-ore-cfr-spot:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2002M11 | 2002-11-01 | 29.300000 |
| cms22y994046t0zqetwu5iaa5 | wb-pink-sheet | natural-gas-europe:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2002M11 | 2002-11-01 | 3.340000 |
| cms231qgz0nin0zqewgcxso3x | wb-pink-sheet | sugar-eu:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2002M11 | 2002-11-01 | 0.580000 |
| cms231ffv0lsp0zqe0jfqdhi5 | wb-pink-sheet | chicken:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:13 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2002M11 | 2002-11-01 | 1.360000 |
| cms230u250ig80zqet4pmicyl | wb-pink-sheet | wheat-us-srw:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2002M11 | 2002-11-01 | 160.000000 |
| cms230kwf0h2e0zqe8rcukoip | wb-pink-sheet | rice-thai-5:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2002M11 | 2002-11-01 | 186.800000 |
| cms22xvzd021h0zqebn23se0y | wb-pink-sheet | crude-oil-wti:2002M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2002M11 | 2002-11-01 | 26.300000 |
| cms10exs60go40z7hwxpupys8 | fred-commodity | natural-gas-us:2002-11-01 | 2002-11-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-01 | 2002-11-01 | 4.070000 |
| cms234g7j10vp0zbv4e3v70o1 | eia-commodity | jet-fuel-us-spot:2002-11-01 | 2002-11-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-01 | 2002-11-01 | 0.738000 |
| cms22xp2m00om0zd11vopsrnr | pcps-commodity | palladium:2002M11 | 2002-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2002M11 | 2002-11-01 | 285.238095 |
| cms22yeqk03lm0zbvzc64xcjm | eia-commodity | crude-stocks-us:2002-11-01 | 2002-11-01 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-11-01 | 2002-11-01 | 274396.000000 |
| cms10d4z703ad0z7h0ms6tfwz | fred-commodity | crude-oil-wti:2002-11-01 | 2002-11-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-01 | 2002-11-01 | 27.040000 |
| cms22xm6c008d0zd1pafag1k9 | pcps-commodity | cobalt:2002M11 | 2002-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2002M11 | 2002-11-01 | 6185.714286 |
| cms234cka11xe0zqed804k2su | wb-pink-sheet | platinum:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2002M11 | 2002-11-01 | 588.000000 |
| cms22zoj70c4t0zqejka24nq4 | wb-pink-sheet | palm-oil:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2002M11 | 2002-11-01 | 465.000000 |
| cms23382h0vrq0zqe7q9i7t7r | wb-pink-sheet | urea:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2002M11 | 2002-11-01 | 92.300000 |
| cms22z6mp09ez0zqevteb5vge | wb-pink-sheet | tea-mombasa:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2002M11 | 2002-11-01 | 1.520000 |
| cms22yyqk086n0zqeltej21lh | wb-pink-sheet | tea-colombo:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2002M11 | 2002-11-01 | 1.540000 |
| cms232j6n0rvx0zqeaopkvdhx | wb-pink-sheet | plywood:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2002M11 | 2002-11-01 | 424.100000 |
| cms22zams0a150zqeazme8xj7 | wb-pink-sheet | coconut-oil:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2002M11 | 2002-11-01 | 457.000000 |
| cms2329x00qi30zqed4ewv2ei | wb-pink-sheet | logs-malaysian:2002M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2002M11 | 2002-11-01 | 183.500000 |
| cms22y6k302ap0zbvk6he3umj | eia-commodity | diesel-us-retail:2002-11-04 | 2002-11-04 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-11-04 | 2002-11-04 | 1.442000 |
| cms10e6490awk0z7hsgj73ldw | fred-commodity | crude-oil-brent:2002-11-04 | 2002-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-04 | 2002-11-04 | 25.210000 |
| cms230x7m0hem0zbvr5y3y20a | eia-commodity | gasoline-us-spot:2002-11-04 | 2002-11-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-04 | 2002-11-04 | 0.899000 |
| cms232bqc0p6z0zbve6tf6i4u | eia-commodity | heating-oil-us-spot:2002-11-04 | 2002-11-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-04 | 2002-11-04 | 0.731000 |
| cms10d4zc03ae0z7hvhua1d7z | fred-commodity | crude-oil-wti:2002-11-04 | 2002-11-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-04 | 2002-11-04 | 26.890000 |
| cms234g7b10vo0zbvitf6nobo | eia-commodity | jet-fuel-us-spot:2002-11-04 | 2002-11-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-04 | 2002-11-04 | 0.730000 |
| cms22xy7e00ye0zbv9h7v4wld | eia-commodity | gasoline-us-retail:2002-11-04 | 2002-11-04 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-11-04 | 2002-11-04 | 1.489000 |
| cms10exsa0go50z7h4pghvceo | fred-commodity | natural-gas-us:2002-11-04 | 2002-11-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-04 | 2002-11-04 | 3.940000 |
| cms22zi6y09nx0zbv1ii84tse | eia-commodity | propane:2002-11-04 | 2002-11-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-04 | 2002-11-04 | 0.479000 |
| cms10e64d0awl0z7hb6n8o2mi | fred-commodity | crude-oil-brent:2002-11-05 | 2002-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-11-05 | 2002-11-05 | 24.660000 |
| cms230x7g0hel0zbvdducjwx0 | eia-commodity | gasoline-us-spot:2002-11-05 | 2002-11-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-11-05 | 2002-11-05 | 0.865000 |
| cms234g7510vn0zbvje1dhv8u | eia-commodity | jet-fuel-us-spot:2002-11-05 | 2002-11-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-11-05 | 2002-11-05 | 0.724000 |
| cms22zi6s09nw0zbvwxbkbe25 | eia-commodity | propane:2002-11-05 | 2002-11-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-11-05 | 2002-11-05 | 0.473000 |
| cms10exsd0go60z7hk89ucj0x | fred-commodity | natural-gas-us:2002-11-05 | 2002-11-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-05 | 2002-11-05 | 3.900000 |
| cms232bq60p6y0zbv4l4uriyd | eia-commodity | heating-oil-us-spot:2002-11-05 | 2002-11-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-05 | 2002-11-05 | 0.714000 |
| cms10d4zg03af0z7hvej8452n | fred-commodity | crude-oil-wti:2002-11-05 | 2002-11-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-05 | 2002-11-05 | 26.060000 |
| cms10d4zl03ag0z7hdt6dyuk8 | fred-commodity | crude-oil-wti:2002-11-06 | 2002-11-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-11-06 | 2002-11-06 | 25.720000 |
| cms10exsg0go70z7h3nipqrp3 | fred-commodity | natural-gas-us:2002-11-06 | 2002-11-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-11-06 | 2002-11-06 | 3.920000 |
| cms232bq00p6x0zbvk0eorzji | eia-commodity | heating-oil-us-spot:2002-11-06 | 2002-11-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-11-06 | 2002-11-06 | 0.707000 |