Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xlu800eb0zqelcdo7qarwb-pink-sheetcrude-oil-average:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M112002-11-0124.500000
cms22xthh01mn0zqeyha8k6d9wb-pink-sheetcrude-oil-dubai:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M112002-11-0123.200000
cms22xvzd021h0zqebn23se0ywb-pink-sheetcrude-oil-wti:2002M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M112002-11-0126.300000
cms233se10yuk0zqeelzo8p9lwb-pink-sheetlead:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M112002-11-01442.000000
cms233g4j0x020zqe02sqphvkwb-pink-sheetaluminum:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M112002-11-011372.000000
cms22yeqk03lm0zbvzc64xcjmeia-commoditycrude-stocks-us:2002-11-012002-11-01dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-11-012002-11-01274396.000000
cms232wjj0tzl0zqedifjmtzzwb-pink-sheetphosphate-rock:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M112002-11-0144.000000
cms232sn00tdf0zqec1hbbjdzwb-pink-sheetrubber-rss3:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M112002-11-010.840000
cms233k9w0xm80zqexbz0g4bowb-pink-sheetiron-ore-cfr-spot:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M112002-11-0129.300000
cms232j6n0rvx0zqeaopkvdhxwb-pink-sheetplywood:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M112002-11-01424.100000
cms231yl80oqz0zqexrflciaxwb-pink-sheetsugar-world:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M112002-11-010.170000
cms234cka11xe0zqed804k2suwb-pink-sheetplatinum:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M112002-11-01588.000000
cms23342v0v5k0zqemcp4miaxwb-pink-sheettsp:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M112002-11-01132.000000
cms23382h0vrq0zqe7q9i7t7rwb-pink-sheeturea:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M112002-11-0192.300000
cms231qgz0nin0zqewgcxso3xwb-pink-sheetsugar-eu:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M112002-11-010.580000
cms22xm6c008d0zd1pafag1k9pcps-commoditycobalt:2002M112002-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M112002-11-016185.714286
cms231uhb0o4t0zqel0v4u3xjwb-pink-sheetsugar-us:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M112002-11-010.490000
cms232c340qtx0zqea9z7s0idwb-pink-sheetsawnwood-cameroon:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M112002-11-01515.900000
cms233c0i0wdw0zqevd2st1hvwb-pink-sheetpotassium-chloride:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M112002-11-01112.500000
cms23301u0uje0zqe37vrxkgnwb-pink-sheetdap:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M112002-11-01151.500000
cms233ocu0y8e0zqewnjpo4jewb-pink-sheetcopper:2002M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M112002-11-011582.000000
cms10d4z703ad0z7h0ms6tfwzfred-commoditycrude-oil-wti:2002-11-012002-11-01dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-11-012002-11-0127.040000
cms2329x00qi30zqed4ewv2eiwb-pink-sheetlogs-malaysian:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M112002-11-01183.500000
cms22yey9053t0zqe8ulpjbmzwb-pink-sheetnatural-gas-index:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M112002-11-0168.000000
cms22zqct0cez0zqe3mmwr4n3wb-pink-sheetpalm-kernel-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M112002-11-01456.000000
cms22yqtn06yb0zqeavus6y5twb-pink-sheetcoffee-robusta:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M112002-11-010.840000
cms22zdix0agn0zqeyr1wohw5wb-pink-sheetgroundnuts:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M112002-11-01827.000000
cms22yc3k04nb0zqeqpuv1kjzwb-pink-sheetliquefied-natural-gas-japan:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M112002-11-014.560000
cms10exs60go40z7hwxpupys8fred-commoditynatural-gas-us:2002-11-012002-11-01dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-11-012002-11-014.070000
cms22xpnu010h0zqeejolmrnswb-pink-sheetcrude-oil-brent:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M112002-11-0124.200000
cms22yitr05pz0zqeectxnj2iwb-pink-sheetcocoa:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M112002-11-011.810000
cms22y5fw03kn0zqeu3utirlowb-pink-sheetnatural-gas-us:2002M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M112002-11-014.040000
cms231ffv0lsp0zqe0jfqdhi5wb-pink-sheetchicken:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M112002-11-011.360000
cms230u250ig80zqet4pmicylwb-pink-sheetwheat-us-srw:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M112002-11-01160.000000
cms22z2nh08st0zqe84eap1fzwb-pink-sheettea-kolkata:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M112002-11-011.520000
cms230nas0hft0zqeke5b3l19wb-pink-sheetrice-thai-25:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M112002-11-01175.300000
cms22ympr06c50zqebtyfr7anwb-pink-sheetcoffee-arabica:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M112002-11-011.540000
cms22zi7309ny0zbv4j1arz1deia-commoditypropane:2002-11-012002-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-11-012002-11-010.484000
cms230x7s0hen0zbv3m7lvtgweia-commoditygasoline-us-spot:2002-11-012002-11-01dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-11-012002-11-010.853000
cms22xp2m00om0zd11vopsrnrpcps-commoditypalladium:2002M112002-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M112002-11-01285.238095
cms2301lm0cmf0zbvzcx3rp2feia-commoditypropane-stocks-us:2002-11-012002-11-01dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-11-012002-11-0164727.000000
cms22y1m202yh0zqekskney94wb-pink-sheetcoal-south-african:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M112002-11-0127.000000
cms22yyqk086n0zqeltej21lhwb-pink-sheettea-colombo:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M112002-11-011.540000
cms22z6mp09ez0zqevteb5vgewb-pink-sheettea-mombasa:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M112002-11-011.520000
cms22y994046t0zqetwu5iaa5wb-pink-sheetnatural-gas-europe:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M112002-11-013.340000
cms22zams0a150zqeazme8xj7wb-pink-sheetcoconut-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M112002-11-01457.000000
cms22zkf40bin0zqef9q1xpwhwb-pink-sheetgroundnut-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M112002-11-01871.000000
cms22zoj70c4t0zqejka24nq4wb-pink-sheetpalm-oil:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M112002-11-01465.000000
cms231bmd0l6j0zqem32hz6y6wb-pink-sheetbeef:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M112002-11-011.910000
cms231ioo0mb70zqefaq7larowb-pink-sheetlamb:2002M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M112002-11-013.510000
131,234건 중 56,601–56,650← 이전1133 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬