홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234g8q10vw0zbvmh0c02j5 | eia-commodity | jet-fuel-us-spot:2002-10-23 | 2002-10-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-23 | 2002-10-23 | 0.755000 |
| cms232bro0p770zbvich6rneg | eia-commodity | heating-oil-us-spot:2002-10-23 | 2002-10-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-23 | 2002-10-23 | 0.750000 |
| cms10d4yf03a60z7hj86jkf96 | fred-commodity | crude-oil-wti:2002-10-23 | 2002-10-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-23 | 2002-10-23 | 28.190000 |
| cms10exrg0gnx0z7h1snn2ukb | fred-commodity | natural-gas-us:2002-10-23 | 2002-10-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-23 | 2002-10-23 | 4.240000 |
| cms234g8k10vv0zbv4zgvfhwm | eia-commodity | jet-fuel-us-spot:2002-10-24 | 2002-10-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-24 | 2002-10-24 | 0.762000 |
| cms232bri0p760zbvpcerv7c7 | eia-commodity | heating-oil-us-spot:2002-10-24 | 2002-10-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-24 | 2002-10-24 | 0.747000 |
| cms10d4yj03a70z7hv0zeq793 | fred-commodity | crude-oil-wti:2002-10-24 | 2002-10-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-24 | 2002-10-24 | 27.870000 |
| cms10e6370awd0z7hutkhe7a1 | fred-commodity | crude-oil-brent:2002-10-24 | 2002-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-24 | 2002-10-24 | 26.780000 |
| cms22zi8509o40zbvomr1c5mc | eia-commodity | propane:2002-10-24 | 2002-10-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-24 | 2002-10-24 | 0.485000 |
| cms230x8s0het0zbvgw5egyj9 | eia-commodity | gasoline-us-spot:2002-10-24 | 2002-10-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-24 | 2002-10-24 | 0.822000 |
| cms10exrk0gny0z7h9jmfpe22 | fred-commodity | natural-gas-us:2002-10-24 | 2002-10-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-24 | 2002-10-24 | 4.300000 |
| cms22yeqq03ln0zbvit8aqc4k | eia-commodity | crude-stocks-us:2002-10-25 | 2002-10-25 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-25 | 2002-10-25 | 270914.000000 |
| cms10d4yn03a80z7hh6f493il | fred-commodity | crude-oil-wti:2002-10-25 | 2002-10-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-25 | 2002-10-25 | 27.090000 |
| cms10exro0gnz0z7hzgjtnu50 | fred-commodity | natural-gas-us:2002-10-25 | 2002-10-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-25 | 2002-10-25 | 4.120000 |
| cms230x8m0hes0zbvo28wguk5 | eia-commodity | gasoline-us-spot:2002-10-25 | 2002-10-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-25 | 2002-10-25 | 0.855000 |
| cms232brc0p750zbvx7hmbiqc | eia-commodity | heating-oil-us-spot:2002-10-25 | 2002-10-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-25 | 2002-10-25 | 0.721000 |
| cms234g8e10vu0zbvxq35g7kj | eia-commodity | jet-fuel-us-spot:2002-10-25 | 2002-10-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-25 | 2002-10-25 | 0.740000 |
| cms10e63b0awe0z7hlua70ykf | fred-commodity | crude-oil-brent:2002-10-25 | 2002-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-25 | 2002-10-25 | 25.960000 |
| cms2301ls0cmg0zbvg5z8wo6t | eia-commodity | propane-stocks-us:2002-10-25 | 2002-10-25 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-25 | 2002-10-25 | 66485.000000 |
| cms22zi7y09o30zbvi0rwohau | eia-commodity | propane:2002-10-25 | 2002-10-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-25 | 2002-10-25 | 0.479000 |
| cms22zi7s09o20zbv2y8c49gv | eia-commodity | propane:2002-10-28 | 2002-10-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-28 | 2002-10-28 | 0.478000 |
| cms10e63g0awf0z7hktyja4mg | fred-commodity | crude-oil-brent:2002-10-28 | 2002-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-28 | 2002-10-28 | 25.440000 |
| cms10exrr0go00z7h5lwz2vdi | fred-commodity | natural-gas-us:2002-10-28 | 2002-10-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-28 | 2002-10-28 | 4.160000 |
| cms22y6k802aq0zbvtg46k6wz | eia-commodity | diesel-us-retail:2002-10-28 | 2002-10-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-10-28 | 2002-10-28 | 1.456000 |
| cms22xy7k00yf0zbveg5yuefg | eia-commodity | gasoline-us-retail:2002-10-28 | 2002-10-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-10-28 | 2002-10-28 | 1.485000 |
| cms234g8810vt0zbvxsxcc4xa | eia-commodity | jet-fuel-us-spot:2002-10-28 | 2002-10-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-28 | 2002-10-28 | 0.724000 |
| cms232br60p740zbvscfzxnhj | eia-commodity | heating-oil-us-spot:2002-10-28 | 2002-10-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-28 | 2002-10-28 | 0.720000 |
| cms10d4ys03a90z7hli503xk4 | fred-commodity | crude-oil-wti:2002-10-28 | 2002-10-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-28 | 2002-10-28 | 27.250000 |
| cms230x8g0her0zbv2t1y1awy | eia-commodity | gasoline-us-spot:2002-10-28 | 2002-10-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-28 | 2002-10-28 | 0.836000 |
| cms230x890heq0zbvolzyp8t4 | eia-commodity | gasoline-us-spot:2002-10-29 | 2002-10-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-29 | 2002-10-29 | 0.801000 |
| cms10exrv0go10z7hyxvp4tk9 | fred-commodity | natural-gas-us:2002-10-29 | 2002-10-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-29 | 2002-10-29 | 4.200000 |
| cms232br00p730zbvbd9sdqxz | eia-commodity | heating-oil-us-spot:2002-10-29 | 2002-10-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-29 | 2002-10-29 | 0.706000 |
| cms234g8210vs0zbvcvqc91ft | eia-commodity | jet-fuel-us-spot:2002-10-29 | 2002-10-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-29 | 2002-10-29 | 0.714000 |
| cms10d4yv03aa0z7h1j250nrc | fred-commodity | crude-oil-wti:2002-10-29 | 2002-10-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-29 | 2002-10-29 | 26.810000 |
| cms10e63k0awg0z7hz49al40v | fred-commodity | crude-oil-brent:2002-10-29 | 2002-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-29 | 2002-10-29 | 25.710000 |
| cms22zi7m09o10zbvcto2qq72 | eia-commodity | propane:2002-10-29 | 2002-10-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-29 | 2002-10-29 | 0.478000 |
| cms22zi7g09o00zbv8bv08rv9 | eia-commodity | propane:2002-10-30 | 2002-10-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-30 | 2002-10-30 | 0.479000 |
| cms10e63s0awh0z7ht30vinke | fred-commodity | crude-oil-brent:2002-10-30 | 2002-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-30 | 2002-10-30 | 25.290000 |
| cms10exrz0go20z7h85qtpsje | fred-commodity | natural-gas-us:2002-10-30 | 2002-10-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-30 | 2002-10-30 | 4.340000 |
| cms10d4yz03ab0z7hg796kot4 | fred-commodity | crude-oil-wti:2002-10-30 | 2002-10-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-30 | 2002-10-30 | 26.850000 |
| cms230x840hep0zbv0arzm8fx | eia-commodity | gasoline-us-spot:2002-10-30 | 2002-10-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-30 | 2002-10-30 | 0.808000 |
| cms232bqu0p720zbvl2ztznm9 | eia-commodity | heating-oil-us-spot:2002-10-30 | 2002-10-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-30 | 2002-10-30 | 0.726000 |
| cms234g7v10vr0zbvnt4g3ba4 | eia-commodity | jet-fuel-us-spot:2002-10-30 | 2002-10-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-30 | 2002-10-30 | 0.727000 |
| cms234g7p10vq0zbv491f17kp | eia-commodity | jet-fuel-us-spot:2002-10-31 | 2002-10-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-31 | 2002-10-31 | 0.737000 |
| cms232bqo0p710zbv06l73bd9 | eia-commodity | heating-oil-us-spot:2002-10-31 | 2002-10-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-31 | 2002-10-31 | 0.745000 |
| cms10d4z303ac0z7hvu4tqyf2 | fred-commodity | crude-oil-wti:2002-10-31 | 2002-10-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-31 | 2002-10-31 | 27.180000 |
| cms230x7y0heo0zbv4djvwbvm | eia-commodity | gasoline-us-spot:2002-10-31 | 2002-10-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-31 | 2002-10-31 | 0.797000 |
| cms10e63y0awi0z7h7v9p67gh | fred-commodity | crude-oil-brent:2002-10-31 | 2002-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-31 | 2002-10-31 | 25.510000 |
| cms22zi7909nz0zbv7fyayiq1 | eia-commodity | propane:2002-10-31 | 2002-10-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-31 | 2002-10-31 | 0.483000 |
| cms10exs20go30z7hqllqrvmh | fred-commodity | natural-gas-us:2002-10-31 | 2002-10-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-31 | 2002-10-31 | 4.390000 |