홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xy7x00yh0zbvagx4w0td | eia-commodity | gasoline-us-retail:2002-10-14 | 2002-10-14 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-10-14 | 2002-10-14 | 1.481000 |
| cms234g9r10w20zbvih63a25w | eia-commodity | jet-fuel-us-spot:2002-10-15 | 2002-10-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-15 | 2002-10-15 | 0.821000 |
| cms10exql0gnr0z7hxi6t60vd | fred-commodity | natural-gas-us:2002-10-15 | 2002-10-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-15 | 2002-10-15 | 4.190000 |
| cms10d4xs03a00z7hvqbf9sua | fred-commodity | crude-oil-wti:2002-10-15 | 2002-10-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-15 | 2002-10-15 | 29.730000 |
| cms22zi9d09ob0zbvpoyj46kc | eia-commodity | propane:2002-10-15 | 2002-10-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-15 | 2002-10-15 | 0.479000 |
| cms232bso0p7d0zbv31qeszhp | eia-commodity | heating-oil-us-spot:2002-10-15 | 2002-10-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-15 | 2002-10-15 | 0.788000 |
| cms10e62e0aw60z7ha40jodqm | fred-commodity | crude-oil-brent:2002-10-15 | 2002-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-15 | 2002-10-15 | 28.660000 |
| cms230xa00hf00zbv1g3i4dnn | eia-commodity | gasoline-us-spot:2002-10-15 | 2002-10-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-15 | 2002-10-15 | 0.845000 |
| cms230x9u0hez0zbv2t8i4352 | eia-commodity | gasoline-us-spot:2002-10-16 | 2002-10-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-16 | 2002-10-16 | 0.847000 |
| cms232bsi0p7c0zbva2hqu58q | eia-commodity | heating-oil-us-spot:2002-10-16 | 2002-10-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-16 | 2002-10-16 | 0.788000 |
| cms10e62i0aw70z7hqkjj50nu | fred-commodity | crude-oil-brent:2002-10-16 | 2002-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-16 | 2002-10-16 | 28.610000 |
| cms10d4xx03a10z7htpkqkeu8 | fred-commodity | crude-oil-wti:2002-10-16 | 2002-10-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-16 | 2002-10-16 | 29.280000 |
| cms10exqt0gns0z7hk1pk88ry | fred-commodity | natural-gas-us:2002-10-16 | 2002-10-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-16 | 2002-10-16 | 4.100000 |
| cms234g9l10w10zbvpqe012qr | eia-commodity | jet-fuel-us-spot:2002-10-16 | 2002-10-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-16 | 2002-10-16 | 0.818000 |
| cms22zi9509oa0zbvxun8neqn | eia-commodity | propane:2002-10-16 | 2002-10-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-16 | 2002-10-16 | 0.483000 |
| cms22zi8z09o90zbvefoeaz6n | eia-commodity | propane:2002-10-17 | 2002-10-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-17 | 2002-10-17 | 0.486000 |
| cms10e62m0aw80z7hcb6hs5cp | fred-commodity | crude-oil-brent:2002-10-17 | 2002-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-17 | 2002-10-17 | 28.220000 |
| cms230x9p0hey0zbveovqq922 | eia-commodity | gasoline-us-spot:2002-10-17 | 2002-10-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-17 | 2002-10-17 | 0.858000 |
| cms232bsc0p7b0zbvgglxcl7a | eia-commodity | heating-oil-us-spot:2002-10-17 | 2002-10-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-17 | 2002-10-17 | 0.799000 |
| cms234g9e10w00zbvf7ku9kva | eia-commodity | jet-fuel-us-spot:2002-10-17 | 2002-10-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-17 | 2002-10-17 | 0.811000 |
| cms10exqz0gnt0z7h154303og | fred-commodity | natural-gas-us:2002-10-17 | 2002-10-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-17 | 2002-10-17 | 4.100000 |
| cms10d4y003a20z7h7yadwu4e | fred-commodity | crude-oil-wti:2002-10-17 | 2002-10-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-17 | 2002-10-17 | 29.610000 |
| cms10d4y403a30z7hbec6ur4p | fred-commodity | crude-oil-wti:2002-10-18 | 2002-10-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-18 | 2002-10-18 | 29.560000 |
| cms10exr50gnu0z7hjitzz18i | fred-commodity | natural-gas-us:2002-10-18 | 2002-10-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-18 | 2002-10-18 | 4.110000 |
| cms234g9910vz0zbvdx7bba18 | eia-commodity | jet-fuel-us-spot:2002-10-18 | 2002-10-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.808000 |
| cms230x9i0hex0zbv1m78tk5v | eia-commodity | gasoline-us-spot:2002-10-18 | 2002-10-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.859000 |
| cms22yeqv03lo0zbv10y42iky | eia-commodity | crude-stocks-us:2002-10-18 | 2002-10-18 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-18 | 2002-10-18 | 270000.000000 |
| cms22zi8u09o80zbv2ga5dsa4 | eia-commodity | propane:2002-10-18 | 2002-10-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.488000 |
| cms232bs70p7a0zbved15sklx | eia-commodity | heating-oil-us-spot:2002-10-18 | 2002-10-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-18 | 2002-10-18 | 0.799000 |
| cms10e62q0aw90z7hqqdl6eg4 | fred-commodity | crude-oil-brent:2002-10-18 | 2002-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-18 | 2002-10-18 | 28.200000 |
| cms2301lz0cmh0zbv1ob34gxc | eia-commodity | propane-stocks-us:2002-10-18 | 2002-10-18 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-10-18 | 2002-10-18 | 67843.000000 |
| cms22xy7q00yg0zbvccggcqka | eia-commodity | gasoline-us-retail:2002-10-21 | 2002-10-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-10-21 | 2002-10-21 | 1.499000 |
| cms232bs00p790zbvk1jlk2l5 | eia-commodity | heating-oil-us-spot:2002-10-21 | 2002-10-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-21 | 2002-10-21 | 0.757000 |
| cms10e62u0awa0z7hkejrsmqm | fred-commodity | crude-oil-brent:2002-10-21 | 2002-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-21 | 2002-10-21 | 27.010000 |
| cms22y6ke02ar0zbvhha3ghbj | eia-commodity | diesel-us-retail:2002-10-21 | 2002-10-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-10-21 | 2002-10-21 | 1.469000 |
| cms230x9c0hew0zbvf8sczb44 | eia-commodity | gasoline-us-spot:2002-10-21 | 2002-10-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-21 | 2002-10-21 | 0.805000 |
| cms10d4y703a40z7hsl4glcvn | fred-commodity | crude-oil-wti:2002-10-21 | 2002-10-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-21 | 2002-10-21 | 28.310000 |
| cms10exr90gnv0z7hsgazt6h8 | fred-commodity | natural-gas-us:2002-10-21 | 2002-10-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-21 | 2002-10-21 | 4.230000 |
| cms234g9210vy0zbvsj5k0aac | eia-commodity | jet-fuel-us-spot:2002-10-21 | 2002-10-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-21 | 2002-10-21 | 0.771000 |
| cms22zi8n09o70zbvh2qnmb8c | eia-commodity | propane:2002-10-21 | 2002-10-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-21 | 2002-10-21 | 0.477000 |
| cms22zi8h09o60zbv24cfzbr4 | eia-commodity | propane:2002-10-22 | 2002-10-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-10-22 | 2002-10-22 | 0.475000 |
| cms10e62y0awb0z7h63kdhb6y | fred-commodity | crude-oil-brent:2002-10-22 | 2002-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-10-22 | 2002-10-22 | 26.690000 |
| cms230x970hev0zbvtnkdqmk2 | eia-commodity | gasoline-us-spot:2002-10-22 | 2002-10-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-10-22 | 2002-10-22 | 0.809000 |
| cms232bru0p780zbvz2d0k76d | eia-commodity | heating-oil-us-spot:2002-10-22 | 2002-10-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-10-22 | 2002-10-22 | 0.754000 |
| cms234g8w10vx0zbvfbgblrvm | eia-commodity | jet-fuel-us-spot:2002-10-22 | 2002-10-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-22 | 2002-10-22 | 0.758000 |
| cms10exrc0gnw0z7hsgjkol6i | fred-commodity | natural-gas-us:2002-10-22 | 2002-10-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-22 | 2002-10-22 | 4.200000 |
| cms10d4yb03a50z7hdsdu8qmy | fred-commodity | crude-oil-wti:2002-10-22 | 2002-10-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-22 | 2002-10-22 | 27.930000 |
| cms10exrg0gnx0z7h1snn2ukb | fred-commodity | natural-gas-us:2002-10-23 | 2002-10-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-10-23 | 2002-10-23 | 4.240000 |
| cms10d4yf03a60z7hj86jkf96 | fred-commodity | crude-oil-wti:2002-10-23 | 2002-10-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-10-23 | 2002-10-23 | 28.190000 |
| cms234g8q10vw0zbvmh0c02j5 | eia-commodity | jet-fuel-us-spot:2002-10-23 | 2002-10-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-10-23 | 2002-10-23 | 0.755000 |